LastChg. % 1DChg. Abs.
31.1000+1.97%+0.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
10:36:3330.8000912,802.805,869
10:40:2830.75002226,826.506,091
10:40:3630.700026798.206,117
10:44:3330.750049215,129.006,609
10:49:0230.750033310,239.756,942
10:49:4830.7500581,783.507,000
10:54:2830.800013400.407,013
10:56:2430.80003099,517.207,322
10:58:1830.80004123.207,326
11:00:5130.80002898,901.207,615
11:00:5130.850011339.357,626
11:01:2230.850039912,309.158,025
11:01:2230.80005154.008,030
11:08:1230.85001324,072.208,162
11:14:3330.8500521,604.208,214
11:14:3330.9000662,039.408,280
11:15:1130.850023709.558,303
11:17:3430.900013401.708,316
11:17:3430.9000392.708,319
11:20:5830.900025772.508,344
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas