Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
09:51:02 | 30.3500 | 37 | 1,122.95 | 4,559 |
09:51:02 | 30.3500 | 180 | 5,463.00 | 4,739 |
09:51:02 | 30.3500 | 160 | 4,856.00 | 4,899 |
09:51:02 | 30.3500 | 503 | 15,266.05 | 5,402 |
09:51:02 | 30.3500 | 43 | 1,305.05 | 5,445 |
09:51:02 | 30.3500 | 3 | 91.05 | 5,448 |
09:51:02 | 30.3500 | 606 | 18,392.10 | 6,054 |
09:51:02 | 30.3500 | 10 | 303.50 | 6,064 |
09:51:02 | 30.3500 | 3 | 91.05 | 6,067 |
09:51:18 | 30.3000 | 420 | 12,726.00 | 6,487 |
09:51:18 | 30.3000 | 78 | 2,363.40 | 6,565 |
09:51:18 | 30.3000 | 33 | 999.90 | 6,598 |
09:51:18 | 30.3000 | 201 | 6,090.30 | 6,799 |
10:03:16 | 30.4500 | 5 | 152.25 | 6,804 |
10:03:17 | 30.5000 | 3 | 91.50 | 6,807 |
10:03:17 | 30.4500 | 51 | 1,552.95 | 6,858 |
10:12:01 | 30.4500 | 1 | 30.45 | 6,859 |
10:14:02 | 30.4500 | 33 | 1,004.85 | 6,892 |
10:16:05 | 30.5000 | 1 | 30.50 | 6,893 |
10:29:36 | 30.5000 | 5 | 152.50 | 6,898 |