LastChg. % 1DChg. Abs.
30.3000-0.33%-0.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:00:0830.4000130.401
09:00:0930.20001063,201.20107
09:00:0930.150023693.45130
09:00:0930.1500902,713.50220
09:00:1030.15001504,522.50370
09:00:1030.15002256,783.75595
09:00:1030.15001153,467.25710
09:00:1030.15001925,788.80902
09:00:2030.050023691.15925
09:00:2030.05008240.40933
09:00:2030.050011330.55944
09:02:4130.10002818,458.101,225
09:02:4130.050021631.051,246
09:02:4130.0500421,262.101,288
09:02:4130.0500401,202.001,328
09:02:4130.050016480.801,344
09:02:4130.05004120.201,348
09:02:4130.05006180.301,354
09:18:3730.100010301.001,364
09:22:3730.1000501,505.001,414
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas