| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 41.5000 | 0.00% | 0.0000 |
| 05/16/2024, 10:19:19 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 09:04:17 | 41.2000 | 54 | 2,224.80 | 54 |
| 09:36:02 | 41.3500 | 79 | 3,266.65 | 133 |
| 09:37:57 | 41.3000 | 90 | 3,717.00 | 223 |
| 09:47:53 | 41.3000 | 70 | 2,891.00 | 293 |
| 09:53:03 | 41.3000 | 70 | 2,891.00 | 363 |
| 09:59:51 | 41.4500 | 26 | 1,077.70 | 389 |
| 09:59:51 | 41.4500 | 33 | 1,367.85 | 422 |
| 09:59:51 | 41.4500 | 29 | 1,202.05 | 451 |
| 10:19:19 | 41.5000 | 24 | 996.00 | 475 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover