| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 12:10:42 | 41.5500 | 79 | 3,282.45 | 4,371 |
| 12:24:03 | 41.5500 | 1 | 41.55 | 4,372 |
| 12:26:26 | 41.5500 | 175 | 7,271.25 | 4,547 |
| 12:26:26 | 41.6000 | 34 | 1,414.40 | 4,581 |
| 12:26:27 | 41.6000 | 108 | 4,492.80 | 4,689 |
| 12:27:35 | 41.5000 | 79 | 3,278.50 | 4,768 |
| 12:44:09 | 41.7000 | 150 | 6,255.00 | 4,918 |
| 13:24:50 | 41.5000 | 2 | 83.00 | 4,920 |
| 13:41:02 | 41.6500 | 30 | 1,249.50 | 4,950 |
| 13:45:17 | 41.5000 | 2 | 83.00 | 4,952 |
| 14:56:06 | 41.6500 | 164 | 6,830.60 | 5,116 |
| 14:56:06 | 41.7000 | 103 | 4,295.10 | 5,219 |
| 14:56:06 | 41.7500 | 75 | 3,131.25 | 5,294 |
| 14:56:06 | 41.8000 | 158 | 6,604.40 | 5,452 |
| 15:33:20 | 41.5500 | 119 | 4,944.45 | 5,571 |
| 16:23:01 | 41.5000 | 53 | 2,199.50 | 5,624 |
| 16:23:01 | 41.5000 | 127 | 5,270.50 | 5,751 |
| 16:23:01 | 41.5000 | 61 | 2,531.50 | 5,812 |
| 16:38:19 | 41.4000 | 16 | 662.40 | 5,828 |
| 16:38:48 | 41.3500 | 2 | 82.70 | 5,830 |
