Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
11:18:52 | 41.7000 | 175 | 7,297.50 | 1,489 |
11:53:16 | 41.6000 | 232 | 9,651.20 | 1,721 |
11:53:16 | 41.6000 | 7 | 291.20 | 1,728 |
11:53:16 | 41.6000 | 2 | 83.20 | 1,730 |
11:53:16 | 41.6000 | 22 | 915.20 | 1,752 |
11:53:16 | 41.6000 | 63 | 2,620.80 | 1,815 |
11:54:22 | 41.5000 | 14 | 581.00 | 1,829 |
11:54:22 | 41.5000 | 21 | 871.50 | 1,850 |
11:54:22 | 41.4500 | 12 | 497.40 | 1,862 |
12:03:16 | 41.7000 | 602 | 25,103.40 | 2,464 |
12:03:16 | 41.7000 | 66 | 2,752.20 | 2,530 |
12:03:16 | 41.7000 | 2 | 83.40 | 2,532 |
12:03:16 | 41.7000 | 13 | 542.10 | 2,545 |
12:03:16 | 41.7000 | 317 | 13,218.90 | 2,862 |
12:03:16 | 41.6000 | 68 | 2,828.80 | 2,930 |
12:03:16 | 41.4000 | 142 | 5,878.80 | 3,072 |
12:03:22 | 41.6500 | 615 | 25,614.75 | 3,687 |
12:03:22 | 41.6500 | 82 | 3,415.30 | 3,769 |
12:03:23 | 41.6500 | 20 | 833.00 | 3,789 |
12:10:41 | 41.6500 | 503 | 20,949.95 | 4,292 |