Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

STRABAG SE Tick data

· ISIN: AT000000STR1 · Symbol: STR

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
37.2000	-0.53%	-0.2000	10/03/2024, 12:03:06	C
10/03/2024, 12:03:06		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume
11:30:21	37.6000	50	1,880.00	4,402
11:30:21	37.6000	50	1,880.00	4,452
11:30:21	37.6000	16	601.60	4,468
11:30:21	37.6000	10	376.00	4,478
11:30:22	37.6000	70	2,632.00	4,548
11:30:22	37.6000	100	3,760.00	4,648
11:34:44	37.6000	246	9,249.60	4,894
11:34:44	37.5500	27	1,013.85	4,921
11:34:44	37.5000	101	3,787.50	5,022
11:34:44	37.5000	104	3,900.00	5,126
11:34:44	37.5000	279	10,462.50	5,405
11:59:57	37.5000	157	5,887.50	5,562
12:03:06	37.2000	1	37.20	5,563

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas