| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 16:46:26 | 37.5000 | 89 | 3,337.50 | 4,544 |
| 16:46:26 | 37.5000 | 150 | 5,625.00 | 4,694 |
| 16:46:26 | 37.5000 | 50 | 1,875.00 | 4,744 |
| 16:46:27 | 37.5500 | 16 | 600.80 | 4,760 |
| 16:46:27 | 37.6500 | 18 | 677.70 | 4,778 |
| 16:46:27 | 37.6500 | 12 | 451.80 | 4,790 |
| 16:46:27 | 37.6500 | 1 | 37.65 | 4,791 |
| 16:46:27 | 37.5500 | 42 | 1,577.10 | 4,833 |
| 16:46:27 | 37.6500 | 11 | 414.15 | 4,844 |
| 16:46:28 | 37.5000 | 164 | 6,150.00 | 5,008 |
| 17:05:59 | 37.5000 | 2 | 75.00 | 5,010 |
| 17:09:28 | 37.6500 | 26 | 978.90 | 5,036 |
| 17:09:28 | 37.5000 | 4 | 150.00 | 5,040 |
| 17:09:28 | 37.5000 | 1 | 37.50 | 5,041 |
| 17:09:28 | 37.5000 | 21 | 787.50 | 5,062 |
| 17:14:33 | 37.5500 | 19 | 713.45 | 5,081 |
| 17:14:33 | 37.5000 | 2 | 75.00 | 5,083 |
| 17:14:33 | 37.5500 | 2 | 75.10 | 5,085 |
| 17:14:55 | 37.5500 | 17 | 638.35 | 5,102 |
| 17:14:55 | 37.5500 | 100 | 3,755.00 | 5,202 |
