| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 11:30:21 | 37.6000 | 50 | 1,880.00 | 4,402 |
| 11:30:21 | 37.6000 | 50 | 1,880.00 | 4,452 |
| 11:30:21 | 37.6000 | 16 | 601.60 | 4,468 |
| 11:30:21 | 37.6000 | 10 | 376.00 | 4,478 |
| 11:30:22 | 37.6000 | 70 | 2,632.00 | 4,548 |
| 11:30:22 | 37.6000 | 100 | 3,760.00 | 4,648 |
| 11:34:44 | 37.6000 | 246 | 9,249.60 | 4,894 |
| 11:34:44 | 37.5500 | 27 | 1,013.85 | 4,921 |
| 11:34:44 | 37.5000 | 101 | 3,787.50 | 5,022 |
| 11:34:44 | 37.5000 | 104 | 3,900.00 | 5,126 |
| 11:34:44 | 37.5000 | 279 | 10,462.50 | 5,405 |
| 11:59:57 | 37.5000 | 157 | 5,887.50 | 5,562 |
| 12:03:06 | 37.2000 | 1 | 37.20 | 5,563 |
| 12:17:37 | 37.4000 | 40 | 1,496.00 | 5,603 |
| 12:18:06 | 37.2000 | 51 | 1,897.20 | 5,654 |
| 12:33:51 | 37.1500 | 2 | 74.30 | 5,656 |
| 12:34:24 | 37.1500 | 88 | 3,269.20 | 5,744 |
| 12:34:24 | 37.1000 | 203 | 7,531.30 | 5,947 |
| 12:34:24 | 37.0500 | 21 | 778.05 | 5,968 |
| 12:34:25 | 37.1000 | 86 | 3,190.60 | 6,054 |
