| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:04:29 | 37.3000 | 202 | 7,534.60 | 202 |
| 09:05:10 | 37.3000 | 30 | 1,119.00 | 232 |
| 09:05:12 | 37.3000 | 144 | 5,371.20 | 376 |
| 09:05:12 | 37.2500 | 74 | 2,756.50 | 450 |
| 09:05:15 | 37.2500 | 194 | 7,226.50 | 644 |
| 09:07:08 | 37.2000 | 86 | 3,199.20 | 730 |
| 09:07:08 | 37.2000 | 120 | 4,464.00 | 850 |
| 09:07:08 | 37.2000 | 50 | 1,860.00 | 900 |
| 09:07:08 | 37.2000 | 161 | 5,989.20 | 1,061 |
| 09:07:08 | 37.2000 | 143 | 5,319.60 | 1,204 |
| 09:07:27 | 37.3000 | 267 | 9,959.10 | 1,471 |
| 09:29:17 | 37.3500 | 26 | 971.10 | 1,497 |
| 10:10:28 | 37.4500 | 2 | 74.90 | 1,499 |
| 10:46:09 | 37.2000 | 70 | 2,604.00 | 1,569 |
| 10:46:10 | 37.1500 | 107 | 3,975.05 | 1,676 |
| 10:46:12 | 37.1500 | 16 | 594.40 | 1,692 |
| 10:51:21 | 37.1500 | 74 | 2,749.10 | 1,766 |
| 10:51:21 | 37.1000 | 76 | 2,819.60 | 1,842 |
| 10:56:55 | 37.1000 | 149 | 5,527.90 | 1,991 |
| 10:56:55 | 37.0500 | 51 | 1,889.55 | 2,042 |
