| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:41:39 | 17.6200 | 271 | 4,775.02 | 34,902 |
| 09:41:39 | 17.6300 | 293 | 5,165.59 | 35,195 |
| 09:41:39 | 17.6300 | 21 | 370.23 | 35,216 |
| 09:42:37 | 17.6300 | 330 | 5,817.90 | 35,546 |
| 09:43:27 | 17.6200 | 250 | 4,405.00 | 35,796 |
| 09:44:45 | 17.6200 | 1,513 | 26,659.06 | 37,309 |
| 09:47:13 | 17.6200 | 160 | 2,819.20 | 37,469 |
| 09:47:13 | 17.6200 | 415 | 7,312.30 | 37,884 |
| 09:47:13 | 17.6200 | 287 | 5,056.94 | 38,171 |
| 09:47:20 | 17.6300 | 303 | 5,341.89 | 38,474 |
| 09:47:20 | 17.6300 | 1,097 | 19,340.11 | 39,571 |
| 09:47:20 | 17.6300 | 900 | 15,867.00 | 40,471 |
| 09:47:31 | 17.6600 | 89 | 1,571.74 | 40,560 |
| 09:47:31 | 17.6800 | 511 | 9,034.48 | 41,071 |
| 09:48:31 | 17.6600 | 200 | 3,532.00 | 41,271 |
| 09:52:20 | 17.6900 | 170 | 3,007.30 | 41,441 |
| 09:52:28 | 17.6800 | 350 | 6,188.00 | 41,791 |
| 09:52:30 | 17.6600 | 2 | 35.32 | 41,793 |
| 09:52:30 | 17.6400 | 233 | 4,110.12 | 42,026 |
| 09:52:37 | 17.6600 | 252 | 4,450.32 | 42,278 |
