| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:00:28 | 17.5800 | 5,762 | 101,295.96 | 5,762 |
| 09:00:39 | 17.5800 | 9 | 158.22 | 5,771 |
| 09:00:39 | 17.5800 | 491 | 8,631.78 | 6,262 |
| 09:02:31 | 17.5800 | 14 | 246.12 | 6,276 |
| 09:06:09 | 17.5800 | 325 | 5,713.50 | 6,601 |
| 09:07:29 | 17.6400 | 100 | 1,764.00 | 6,701 |
| 09:11:03 | 17.5800 | 25 | 439.50 | 6,726 |
| 09:12:14 | 17.6200 | 91 | 1,603.42 | 6,817 |
| 09:16:15 | 17.6500 | 269 | 4,747.85 | 7,086 |
| 09:16:15 | 17.6500 | 24 | 423.60 | 7,110 |
| 09:19:50 | 17.6500 | 150 | 2,647.50 | 7,260 |
| 09:20:47 | 17.6900 | 39 | 689.91 | 7,299 |
| 09:23:40 | 17.7000 | 279 | 4,938.30 | 7,578 |
| 09:23:40 | 17.7000 | 192 | 3,398.40 | 7,770 |
| 09:25:10 | 17.6800 | 100 | 1,768.00 | 7,870 |
