LastChg. % 1DChg. Abs.
17.7200+0.80%+0.1400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
13:49:4217.770080814,358.16155,399
13:51:1217.77001081,919.16155,507
13:55:2717.7300588.65155,512
13:56:0117.73007124.11155,519
13:56:0117.7300588.65155,524
13:56:0817.74004367,734.64155,960
14:00:1517.74002003,548.00156,160
14:00:1517.7400588.70156,165
14:00:1517.7400588.70156,170
14:00:1517.7400588.70156,175
14:00:2017.74009159.66156,184
14:00:2017.730012212.76156,196
14:00:2017.7300117.73156,197
14:00:2017.7300470.92156,201
14:00:2017.7300117.73156,202
14:01:5417.73003105,496.30156,512
14:01:5417.72002434,305.96156,755
14:01:5417.710063711,281.27157,392
14:01:5417.70002,31140,904.70159,703
14:01:5417.69002,32641,146.94162,029
Showing 301 to 320.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas