LastChg. % 1DChg. Abs.
17.7100+0.74%+0.1300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:00:2817.58005,762101,295.965,762
09:00:3917.58009158.225,771
09:00:3917.58004918,631.786,262
09:02:3117.580014246.126,276
09:06:0917.58003255,713.506,601
09:07:2917.64001001,764.006,701
09:11:0317.580025439.506,726
09:12:1417.6200911,603.426,817
09:16:1517.65002694,747.857,086
09:16:1517.650024423.607,110
09:19:5017.65001502,647.507,260
09:20:4717.690039689.917,299
09:23:4017.70002794,938.307,578
09:23:4017.70001923,398.407,770
09:25:1017.68001001,768.007,870
09:29:0617.70003506,195.008,220
09:29:2517.68001342,369.128,354
09:31:3317.710033584.438,387
09:31:3317.720090316,001.169,290
09:32:1917.7100470.849,294
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas