Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
13:49:42 | 17.7700 | 808 | 14,358.16 | 155,399 |
13:51:12 | 17.7700 | 108 | 1,919.16 | 155,507 |
13:55:27 | 17.7300 | 5 | 88.65 | 155,512 |
13:56:01 | 17.7300 | 7 | 124.11 | 155,519 |
13:56:01 | 17.7300 | 5 | 88.65 | 155,524 |
13:56:08 | 17.7400 | 436 | 7,734.64 | 155,960 |
14:00:15 | 17.7400 | 200 | 3,548.00 | 156,160 |
14:00:15 | 17.7400 | 5 | 88.70 | 156,165 |
14:00:15 | 17.7400 | 5 | 88.70 | 156,170 |
14:00:15 | 17.7400 | 5 | 88.70 | 156,175 |
14:00:20 | 17.7400 | 9 | 159.66 | 156,184 |
14:00:20 | 17.7300 | 12 | 212.76 | 156,196 |
14:00:20 | 17.7300 | 1 | 17.73 | 156,197 |
14:00:20 | 17.7300 | 4 | 70.92 | 156,201 |
14:00:20 | 17.7300 | 1 | 17.73 | 156,202 |
14:01:54 | 17.7300 | 310 | 5,496.30 | 156,512 |
14:01:54 | 17.7200 | 243 | 4,305.96 | 156,755 |
14:01:54 | 17.7100 | 637 | 11,281.27 | 157,392 |
14:01:54 | 17.7000 | 2,311 | 40,904.70 | 159,703 |
14:01:54 | 17.6900 | 2,326 | 41,146.94 | 162,029 |