LastChg. % 1DChg. Abs.
17.7500+0.97%+0.1700
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
13:37:1717.77003005,331.00141,664
13:39:2617.75008142.00141,672
13:39:3517.7500588.75141,677
13:39:3517.75002464,366.50141,923
13:40:5117.7500117.75141,924
13:40:5117.74001,45925,882.66143,383
13:40:5117.73001,35824,077.34144,741
13:40:5117.72004,03671,517.92148,777
13:40:5117.71002,31340,963.23151,090
13:40:5117.710083314,752.43151,923
13:40:5117.75003506,212.50152,273
13:45:1917.7200588.60152,278
13:45:1917.730061710,939.41152,895
13:46:0217.720018318.96152,913
13:46:0217.7200588.60152,918
13:48:1917.720011194.92152,929
13:48:1917.730025443.25152,954
13:48:1917.7300588.65152,959
13:48:2917.74002935,197.82153,252
13:49:4217.76001,33923,780.64154,591
Showing 281 to 300.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas