LastChg. % 1DChg. Abs.
17.5700-1.01%-0.1800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:00:0817.52003,64263,807.843,642
09:00:0817.52001682,943.363,810
09:00:0817.51003325,813.324,142
09:00:2417.6500117.654,143
09:02:4117.68003025,339.364,445
09:08:2917.68001372,422.164,582
09:08:2917.68001823,217.764,764
09:08:2917.680025442.004,789
09:08:2917.68001121,980.164,901
09:09:4617.66001622,860.925,063
09:09:4617.65001562,753.405,219
09:09:5417.65003065,400.905,525
09:09:5417.650032564.805,557
09:09:5417.65004007,060.005,957
09:09:5417.650032564.805,989
09:16:2617.64004097,214.766,398
09:16:2617.64002284,021.926,626
09:17:4417.6600701,236.206,696
09:17:4417.66001943,426.046,890
09:17:4417.66001943,426.047,084
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas