LastChg. % 1DChg. Abs.
23.95000.00%0.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:2623.950031,638757,730.10161,332
17:29:5323.9000495.60129,694
17:11:4023.900038908.20129,690
17:11:3123.90003007,170.00129,652
17:11:3023.90001954,660.50129,352
17:11:2523.90001313,130.90129,157
17:11:2523.900070516,849.50129,026
16:21:0723.950010239.50128,321
16:20:1823.85001,70940,759.65128,311
16:20:1823.95002,50059,875.00126,602
16:19:5423.85002806,678.00124,102
16:19:5424.00001904,560.00123,822
16:19:5423.95004,810115,199.50123,632
16:12:0523.8500123.85118,822
15:37:5323.950025598.75118,821
15:36:3923.850061114,572.35118,796
15:15:1223.95001,00023,950.00118,185
15:14:5223.8500495.40117,185
15:14:1523.95001002,395.00117,181
15:13:1223.8500123.85117,081
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas