| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:00:22 | 22.7500 | 207 | 4,709.25 | 207 |
| 09:00:38 | 22.7500 | 1,161 | 26,412.75 | 1,368 |
| 09:09:24 | 22.7500 | 6 | 136.50 | 1,374 |
| 09:10:32 | 22.8000 | 25 | 570.00 | 1,399 |
| 09:27:45 | 22.7500 | 467 | 10,624.25 | 1,866 |
| 09:28:19 | 22.8000 | 5 | 114.00 | 1,871 |
| 09:41:34 | 22.7000 | 616 | 13,983.20 | 2,487 |
| 09:41:34 | 22.7000 | 4,384 | 99,516.80 | 6,871 |
| 09:41:38 | 22.7500 | 236 | 5,369.00 | 7,107 |
| 09:41:38 | 22.7500 | 340 | 7,735.00 | 7,447 |
| 09:43:08 | 22.7500 | 1,662 | 37,810.50 | 9,109 |
| 09:43:08 | 22.7500 | 3,533 | 80,375.75 | 12,642 |
| 09:50:45 | 22.7500 | 1,148 | 26,117.00 | 13,790 |
| 09:50:45 | 22.7000 | 1,045 | 23,721.50 | 14,835 |
| 09:53:24 | 22.6500 | 1,991 | 45,096.15 | 16,826 |
| 09:53:24 | 22.6000 | 202 | 4,565.20 | 17,028 |
| 09:55:03 | 22.6500 | 50 | 1,132.50 | 17,078 |
| 10:03:24 | 22.7000 | 487 | 11,054.90 | 17,565 |
| 10:03:24 | 22.7500 | 2,173 | 49,435.75 | 19,738 |
| 10:03:24 | 22.8000 | 5 | 114.00 | 19,743 |
