LastChg. % 1DChg. Abs.
15.5600-0.26%-0.0400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:0615.560015,129235,407.24116,822Closing Auction
17:21:2015.6200578.10101,693Continuous Trading
17:21:2015.62002493,889.38101,688Continuous Trading
17:21:0015.600059920.40101,439Continuous Trading
17:20:0815.600030468.00101,380Continuous Trading
17:19:4915.6000462.40101,350Continuous Trading
17:17:4815.620045702.90101,346Continuous Trading
17:16:5915.60003,04047,424.00101,301Continuous Trading
17:16:5915.59005007,795.0098,261Continuous Trading
17:16:0015.5700791,230.0397,761Continuous Trading
17:15:5315.60002604,056.0097,682Continuous Trading
17:14:2815.570021326.9797,422Continuous Trading
17:12:1715.61002223,465.4297,401Continuous Trading
17:12:1715.56001,25719,558.9297,179Continuous Trading
17:12:1715.56002433,781.0895,922Continuous Trading
17:12:0615.55001,40321,816.6595,679Continuous Trading
17:12:0615.56005979,289.3294,276Continuous Trading
17:11:5915.580015233.7093,679Continuous Trading
17:11:5915.58001,10117,153.5893,664Continuous Trading
17:11:5915.58002,10932,858.2292,563Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas