LastChg. % 1DChg. Abs.
23.4000-0.64%-0.1500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/19/202422.750023.200022.750023.0500+0.66%5,671,040246,466
03/20/202422.800023.200022.750023.2000+0.65%9,715,508421,172
03/21/202423.200023.500023.150023.4500+1.08%9,374,771401,624
03/22/202423.200023.500023.200023.45000.00%4,500,670192,236
03/25/202423.250023.450023.250023.45000.00%1,625,85769,488
03/26/202423.300023.450023.250023.4000-0.21%2,978,425127,380
03/27/202423.350023.450023.200023.4500+0.21%2,853,934121,904
03/28/202422.750023.500021.600022.6000-3.62%52,079,5202,268,640
04/02/202422.400022.850022.200022.6500+0.22%22,122,801980,330
04/03/202422.600022.850022.550022.8500+0.88%10,700,560471,182
04/04/202422.750022.950022.750022.7500-0.44%4,175,407183,010
04/05/202422.700022.950022.450022.9000+0.66%6,199,901272,170
04/08/202422.700023.000022.700022.9500+0.22%4,185,709182,564
04/09/202422.850023.250022.800023.2500+1.31%8,839,707383,102
04/10/202423.250023.350023.100023.25000.00%5,236,009225,328
04/11/202423.050023.400023.050023.3000+0.22%3,050,766131,160
04/12/202423.100023.400023.100023.4000+0.43%4,730,531202,972
04/15/202423.250023.450023.250023.4500+0.21%4,735,365202,482
04/16/202423.350023.500023.250023.5000+0.21%3,658,651156,150
04/17/202423.400023.700023.350023.5500+0.21%15,972,948678,760
04/18/202423.450023.650023.400023.4000-0.64%8,750,618372,692
CSVPDF

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas