| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 15.6800 | -0.88% | -0.1400 |
| 01/13/2025, 13:38:49 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/13/2024 | 15.1000 | 15.3200 | 15.1000 | 15.3200 | +1.46% | 1,903,921 | 124,782 |
| 12/16/2024 | 15.1000 | 15.3000 | 15.0000 | 15.2000 | -0.78% | 2,181,418 | 143,926 |
| 12/17/2024 | 15.2600 | 15.2600 | 15.0400 | 15.1400 | -0.39% | 1,820,986 | 120,232 |
| 12/18/2024 | 15.0400 | 15.1800 | 15.0200 | 15.0800 | -0.40% | 2,296,869 | 152,222 |
| 12/19/2024 | 15.0200 | 15.2000 | 14.9200 | 14.9200 | -1.06% | 1,863,085 | 124,190 |
| 12/20/2024 | 15.0000 | 15.3000 | 14.9800 | 15.1400 | +1.47% | 5,822,702 | 384,804 |
| 12/23/2024 | 15.1600 | 15.2000 | 15.0000 | 15.1400 | 0.00% | 1,839,505 | 121,644 |
| 12/27/2024 | 15.2200 | 15.2600 | 14.9800 | 15.0000 | -0.92% | 1,304,893 | 86,586 |
| 12/30/2024 | 14.9400 | 15.1400 | 14.8000 | 14.9200 | -0.53% | 2,688,662 | 180,032 |
| 01/02/2025 | 14.8200 | 15.1800 | 14.8000 | 14.9400 | +0.13% | 929,852 | 62,446 |
| 01/03/2025 | 15.0400 | 15.0400 | 14.7000 | 14.8400 | -0.67% | 1,424,126 | 95,870 |
| 01/06/2025 | 14.8000 | 15.0600 | 14.8000 | 15.0200 | +1.21% | 1,394,144 | 93,074 |
| 01/07/2025 | 15.1000 | 15.1000 | 14.9600 | 15.0400 | +0.13% | 1,248,834 | 83,120 |
| 01/08/2025 | 15.1000 | 15.3800 | 14.9200 | 15.0000 | -0.27% | 2,696,123 | 179,118 |
| 01/09/2025 | 15.3000 | 16.1000 | 15.3000 | 15.9200 | +6.13% | 6,347,662 | 400,900 |
| 01/10/2025 | 16.1000 | 16.1200 | 15.7600 | 15.8200 | -0.63% | 2,851,946 | 179,516 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.