| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 17:32:25 | 1.2750 | 384 | 489.60 | 34,660 |
| 17:09:19 | 1.2585 | 1,272 | 1,600.81 | 34,276 |
| 15:53:30 | 1.2690 | 510 | 647.19 | 33,004 |
| 15:36:50 | 1.2540 | 152 | 190.61 | 32,494 |
| 15:36:50 | 1.2540 | 7,601 | 9,531.65 | 32,342 |
| 15:36:50 | 1.2540 | 1,000 | 1,254.00 | 24,741 |
| 15:31:59 | 1.2540 | 200 | 250.80 | 23,741 |
| 15:08:29 | 1.2515 | 2,846 | 3,561.77 | 23,541 |
| 14:14:38 | 1.2580 | 2,000 | 2,516.00 | 20,695 |
| 14:14:38 | 1.2580 | 2,000 | 2,516.00 | 18,695 |
| 14:14:38 | 1.2580 | 1,000 | 1,258.00 | 16,695 |
| 14:14:38 | 1.2580 | 1,000 | 1,258.00 | 15,695 |
| 14:14:38 | 1.2580 | 1,000 | 1,258.00 | 14,695 |
| 14:14:38 | 1.2580 | 1,000 | 1,258.00 | 13,695 |
| 14:14:38 | 1.2580 | 1,000 | 1,258.00 | 12,695 |
| 14:14:38 | 1.2580 | 1,000 | 1,258.00 | 11,695 |
| 10:53:01 | 1.2710 | 150 | 190.65 | 10,695 |
| 10:25:11 | 1.2705 | 1,000 | 1,270.50 | 10,545 |
| 10:25:11 | 1.2700 | 4,000 | 5,080.00 | 9,545 |
| 09:12:38 | 1.2500 | 195 | 243.75 | 5,545 |
