LastChg. % 1DChg. Abs.
1.4070-1.30%-0.0185
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/22/20240.98180.99400.96000.9674+0.77%256,602264,954
04/23/20240.97820.99500.97400.9858+1.90%120,850123,112
04/24/20241.02251.08001.01001.0800+9.56%517,111489,906
04/25/20241.02151.09501.02001.0750-0.46%343,546323,218
04/26/20241.09051.13201.04001.0780+0.28%1,015,069936,070
04/29/20241.09701.19001.09501.1900+10.39%187,035165,280
04/30/20241.14851.15951.12001.1595-2.56%86,08675,638
05/02/20241.16051.20001.15001.1500-0.82%228,046193,120
05/03/20241.19401.26301.19401.2115+5.35%338,093274,428
05/06/20241.23201.24401.21101.2110-0.04%113,47891,780
05/07/20241.24251.27501.24251.2750+5.28%87,14469,320
05/08/20241.26701.27851.22651.2535-1.69%61,39049,368
05/09/20241.25001.25001.23001.2300-1.87%455370
05/10/20241.25351.30701.25351.3000+5.69%129,77599,790
05/13/20241.30001.30001.25201.2660-2.62%106,07283,714
05/14/20241.29451.37001.29451.3555+7.07%496,946374,158
05/15/20241.38101.42901.36551.3900+2.55%574,575411,970
05/16/20241.44251.44651.36001.3600-2.16%834,572596,152
05/17/20241.41201.42551.39751.4255+4.82%98,23169,822

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).