| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.2740 | +13.29% | +0.1495 |
| 07/26/2024, 17:39:52 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/27/2024 | 1.2725 | 1.3000 | 1.2575 | 1.2875 | -0.62% | 93,096 | 72,622 |
| 06/28/2024 | 1.2810 | 1.3330 | 1.2505 | 1.3330 | +3.53% | 137,781 | 106,558 |
| 07/01/2024 | 1.3250 | 1.3605 | 1.2585 | 1.3050 | -2.10% | 50,459 | 38,080 |
| 07/02/2024 | 1.3195 | 1.3195 | 1.2200 | 1.2200 | -6.51% | 71,662 | 56,526 |
| 07/03/2024 | 1.3000 | 1.3410 | 1.2760 | 1.3000 | +6.56% | 128,593 | 97,926 |
| 07/04/2024 | 1.3650 | 1.3900 | 1.3130 | 1.3130 | +1.00% | 58,022 | 43,100 |
| 07/05/2024 | 1.4025 | 1.4780 | 1.4000 | 1.4000 | +6.63% | 185,393 | 129,224 |
| 07/08/2024 | 1.4265 | 1.4265 | 1.4020 | 1.4065 | +0.46% | 85,593 | 60,286 |
| 07/09/2024 | 1.4330 | 1.4330 | 1.3800 | 1.4100 | +0.25% | 115,431 | 82,082 |
| 07/10/2024 | 1.3755 | 1.3900 | 1.3630 | 1.3900 | -1.42% | 108,667 | 79,078 |
| 07/11/2024 | 1.4120 | 1.4400 | 1.3810 | 1.3850 | -0.36% | 165,567 | 118,132 |
| 07/12/2024 | 1.3920 | 1.3960 | 1.3730 | 1.3820 | -0.22% | 258,163 | 186,370 |
| 07/15/2024 | 1.3795 | 1.3895 | 1.3335 | 1.3550 | -1.95% | 169,123 | 123,758 |
| 07/16/2024 | 1.3240 | 1.3530 | 1.3130 | 1.3315 | -1.73% | 115,306 | 86,176 |
| 07/17/2024 | 1.3270 | 1.3430 | 1.2990 | 1.3000 | -2.37% | 112,628 | 85,752 |
| 07/18/2024 | 1.3040 | 1.3490 | 1.2985 | 1.3180 | +1.38% | 184,294 | 138,288 |
| 07/19/2024 | 1.3165 | 1.3335 | 1.2500 | 1.2500 | -5.16% | 332,940 | 259,784 |
| 07/22/2024 | 1.2465 | 1.2730 | 1.2380 | 1.2500 | 0.00% | 243,611 | 194,638 |
| 07/23/2024 | 1.2620 | 1.2620 | 1.2245 | 1.2555 | +0.44% | 142,255 | 115,076 |
| 07/24/2024 | 1.2265 | 1.2320 | 1.2200 | 1.2300 | -2.03% | 33,859 | 27,674 |
| 07/25/2024 | 1.1760 | 1.2010 | 1.1150 | 1.1245 | -8.58% | 209,603 | 182,358 |
| 07/26/2024 | 1.3010 | 1.3685 | 1.2700 | 1.2740 | +13.29% | 244,165 | 185,066 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.