Shares & Others • Vienna Stock Exchange

Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Name	Add	Last	Chg. % 1D Chg. Abs.	Date Time	Open	High	Low	Total Volume¹	Total Value¹	MPQ	Market²
BUREAU VERITAS SA	Add to Portfolio to Watchlist Create Alert	27.3400	-0.44% -0.1200	05/03/2024 09:05:29	27.3400	27.3400	27.3400	-	-	D	WBDM
DELIVERY HERO SE	Add to Portfolio to Watchlist Create Alert	27.1800	-0.29% -0.0800	05/03/2024 09:05:09	27.1800	27.1800	27.1800	-	-	D	WBDM
DISCOVER FINANCIAL SERVICES	Add to Portfolio to Watchlist Create Alert	116.3200	-0.38% -0.4400	05/03/2024 17:32:17	116.0400	116.3200	116.0400	-	-	D	WBDM
EVERSOURCE ENERGY	Add to Portfolio to Watchlist Create Alert	55.5000	-2.63% -1.5000	05/03/2024 17:32:17	55.5000	55.5000	55.5000	-	-	D	WBDM
HANNOVER RUECK SE	Add to Portfolio to Watchlist Create Alert	229.1000	-1.29% -3.0000	05/03/2024 17:32:17	232.6000	232.6000	229.1000	-	-	D	WBDM
MONSTER BEVERAGE CORP	Add to Portfolio to Watchlist Create Alert	50.5100	+0.66% +0.3300	05/03/2024 17:32:17	51.0700	51.0700	50.5100	-	-	D	WBDM
MUENCH.RUECKVERS.	Add to Portfolio to Watchlist Create Alert	402.3000	-1.97% -8.1000	05/03/2024 17:32:17	411.6000	411.6000	402.3000	-	-	D	WBDM
UNILEVER PLC	Add to Portfolio to Watchlist Create Alert	48.7500	+0.39% +0.1900	05/03/2024 09:05:29	48.7500	48.7500	48.7500	-	-	D	WBDM
UNIVERSAL MUSIC GROUP B.V.	Add to Portfolio to Watchlist Create Alert	28.1000	-0.67% -0.1900	05/03/2024 09:05:29	28.1000	28.1000	28.1000	-	-	D	WBDM
VERALLIA SAS	Add to Portfolio to Watchlist Create Alert	36.3600	-0.33% -0.1200	05/03/2024 09:05:29	36.3600	36.3600	36.3600	-	-	D	WBDM
VERBUND AG Kat. A	Add to Portfolio to Watchlist Create Alert	73.8000	-0.07% -0.0500	05/03/2024 17:35:26	73.1000	75.6500	73.1000	296,252	21,978,625	D	WBAH
VERISK ANALYTICS INC	Add to Portfolio to Watchlist Create Alert	219.3000	+1.20% +2.6000	05/03/2024 17:32:17	218.0000	219.3000	218.0000	-	-	D	WBDM
VERIZON COMMUNICATIONS INC	Add to Portfolio to Watchlist Create Alert	36.1100	-1.01% -0.3700	05/03/2024 17:32:17	36.4050	36.4050	36.1100	-	-	D	WBDM
VERTEX PHARMACEUTICALS INC	Add to Portfolio to Watchlist Create Alert	371.2000	-1.07% -4.0000	05/03/2024 17:32:17	372.8500	372.8500	371.2000	54	20,066	D	WBDM
WARNER BROS DISCOVERY INC	Add to Portfolio to Watchlist Create Alert	7.5320	+4.41% +0.3180	05/03/2024 17:32:17	7.5320	7.5320	7.5320	-	-	D	WBDM