| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.012 | +20.00% +0.002 | 05/03/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/18/2024 | 85.000 | D | WBAH | ||
| 0.062 | +19.23% +0.010 | 05/03/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/18/2024 | 80.000 | D | WBAH | ||
| 0.192 | +12.28% +0.021 | 05/03/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/18/2024 | 75.000 | - | WBAH | ||
| 0.148 | +9.63% +0.013 | 05/03/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/17/2024 | 85.000 | D | WBAH | ||
| 0.261 | +8.30% +0.020 | 05/03/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/17/2024 | 80.000 | D | WBAH | ||
| 0.428 | +7.00% +0.028 | 05/03/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/17/2024 | 75.000 | D | WBAH | ||
| 0.038 | +15.15% +0.005 | 05/03/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/17/2024 | 95.000 | D | WBAH | ||
| 0.078 | +11.43% +0.008 | 05/03/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/17/2024 | 90.000 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 05/03/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/18/2024 | 95.000 | D | WBAH | ||
| 0.002 | 0.00% 0.000 | 05/03/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/18/2024 | 90.000 | D | WBAH | ||
| 0.109 | +9.00% +0.009 | 05/03/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/17/2024 | 95.000 | D | WBAH | ||
| 0.181 | +8.38% +0.014 | 05/03/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/17/2024 | 90.000 | D | WBAH | ||
| 0.284 | +7.17% +0.019 | 05/03/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/17/2024 | 85.000 | D | WBAH | ||
| 0.423 | +6.02% +0.024 | 05/03/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/17/2024 | 80.000 | D | WBAH | ||
| 0.601 | +5.25% +0.030 | 05/03/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/17/2024 | 75.000 | D | WBAH | ||
| 0.405 | +5.74% +0.022 | 05/03/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/18/2025 | 85.000 | D | WBAH | ||
| 0.558 | +5.08% +0.027 | 05/03/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/18/2025 | 80.000 | D | WBAH | ||
| 0.754 | +4.72% +0.034 | 05/03/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/18/2025 | 75.000 | D | WBAH | ||
| 0.387 | +5.74% +0.021 | 05/03/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/17/2025 | 85.000 | - | WBAH | ||
| 0.536 | +5.30% +0.027 | 05/03/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/17/2025 | 80.000 | D | WBAH | ||
| 0.731 | +4.88% +0.034 | 05/03/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/17/2025 | 75.000 | D | WBAH | ||
| 0.297 | -9.45% -0.031 | 05/03/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/18/2024 | 70.000 | D | WBAH | ||
| 0.135 | -10.60% -0.016 | 05/03/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/18/2024 | 65.000 | D | WBAH | ||
| 0.059 | -10.61% -0.007 | 05/03/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/18/2024 | 60.000 | D | WBAH | ||
| 0.175 | -5.41% -0.010 | 05/03/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/17/2024 | 60.000 | D | WBAH | ||
| 0.299 | -5.68% -0.018 | 05/03/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/17/2024 | 65.000 | D | WBAH | ||
| 0.487 | -5.25% -0.027 | 05/03/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/17/2024 | 70.000 | D | WBAH | ||
| 0.574 | -6.97% -0.043 | 05/03/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/18/2024 | 75.000 | D | WBAH | ||
| 0.953 | -4.70% -0.047 | 05/03/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/18/2024 | 80.000 | D | WBAH | ||
| 0.718 | -5.03% -0.038 | 05/03/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/17/2024 | 75.000 | D | WBAH | ||
| 1.080 | -4.42% -0.050 | 05/03/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/17/2024 | 80.000 | D | WBAH | ||
| 0.597 | -4.17% -0.026 | 05/03/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 70.000 | D | WBAH | ||
| 0.870 | -3.87% -0.035 | 05/03/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 75.000 | D | WBAH | ||
| 1.190 | -3.25% -0.040 | 05/03/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 80.000 | D | WBAH | ||
| 0.401 | -4.07% -0.017 | 05/03/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 65.000 | D | WBAH | ||
| 0.264 | -4.35% -0.012 | 05/03/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 60.000 | D | WBAH | ||
| 0.716 | -3.24% -0.024 | 05/03/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/18/2025 | 70.000 | D | WBAH | ||
| 0.511 | -3.40% -0.018 | 05/03/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/18/2025 | 65.000 | D | WBAH | ||
| 0.351 | -3.57% -0.013 | 05/03/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/18/2025 | 60.000 | - | WBAH | ||
| 0.399 | -3.39% -0.014 | 05/03/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 60.000 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 65.000 | D | WBAH | ||
| 0.780 | -2.99% -0.024 | 05/03/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 70.000 | D | WBAH | ||
| 0.778 | +14.24% +0.097 | 05/03/2024 12:08:28 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 68.000 | D | WBAH | ||
| 0.556 | +16.81% +0.080 | 05/03/2024 12:08:28 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 72.000 | D | WBAH | ||
| 0.381 | +19.81% +0.063 | 05/03/2024 12:08:28 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 76.000 | D | WBAH | ||
| 0.250 | +23.15% +0.047 | 05/03/2024 12:08:28 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 80.000 | D | WBAH | ||
| 1.390 | +10.32% +0.130 | 05/03/2024 12:08:28 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 60.000 | D | WBAH | ||
| 1.060 | +11.81% +0.112 | 05/03/2024 12:08:28 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 64.000 | D | WBAH | ||
| 0.756 | +11.67% +0.079 | 05/03/2024 12:08:28 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 75.000 | D | WBAH | ||
| 0.554 | +13.06% +0.064 | 05/03/2024 12:08:28 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 80.000 | D | WBAH |
