Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Open | High | Low | Total Volume1 | Total Value1 | MPQ | Market2 |
---|---|---|---|---|---|---|---|---|---|---|---|
133.7500 | -3.36% -4.6500 | 04/26/2024 09:05:12 | 133.7500 | 133.7500 | 133.7500 | - | - | D | WBDM | ||
228.0000 | +3.64% +8.0000 | 04/26/2024 17:32:29 | 224.0000 | 228.0000 | 224.0000 | - | - | D | WBDM | ||
63.6700 | +3.76% +2.3100 | 04/26/2024 17:32:15 | 62.4900 | 63.6700 | 61.8000 | 292 | 18,123 | D | WBDM | ||
11.4800 | -0.17% -0.0200 | 04/26/2024 17:35:22 | 11.5800 | 11.6800 | 11.4800 | 27,492 | 317,642 | D | WBAH | ||
66.9600 | -0.03% -0.0200 | 04/26/2024 17:32:15 | 67.1600 | 67.1600 | 66.9600 | - | - | D | WBDM | ||
129.0000 | +2.87% +3.6000 | 04/26/2024 17:32:29 | 129.0000 | 129.0000 | 129.0000 | - | - | D | WBDM |