Update

Your search for "SEM" resulted in 516 hits.

Please select the category of which the results should be displayed:

NameAddLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Long/ShortLast Trading DayBarrierStrikeMPQMarket2
EGB OE Index.Z./SEMA35
to Portfolioto WatchlistCreate Alert
16.090
+1.00%
+0.160
04/26/2024
17:25:00
-
-
-
-
-open-end--DWBAH
RBI Bonus.Z./Semperit 23-24
to Portfolioto WatchlistCreate Alert
13.380
+0.22%
+0.030
04/26/2024
12:03:06
-
-
-
-
-09/19/2024-22.540DWBAH
RBI Bonus.Z./Semperit 23-25
to Portfolioto WatchlistCreate Alert
11.880
+0.17%
+0.020
04/26/2024
12:03:06
-
-
-
-
-03/20/20259.15-DWBAH
RBI Bonus.Z./Semperit 23-25
to Portfolioto WatchlistCreate Alert
12.040
+0.25%
+0.030
04/26/2024
12:03:06
-
-
-
-
-03/20/202510.00-DWBAH
RBI Bonus.Z./Semperit 24-25
to Portfolioto WatchlistCreate Alert
10.080
+0.10%
+0.010
04/26/2024
12:03:06
-
-
-
-
-09/18/20257.70-DWBAH
RBI Bonus.Z./Semperit 24-25
to Portfolioto WatchlistCreate Alert
10.730
+0.09%
+0.010
04/26/2024
12:03:06
-
-
-
-
-09/18/20258.80-DWBAH
RBI CoS.Z./Semperit 23-24
to Portfolioto WatchlistCreate Alert
69.200
+0.12%
+0.080
04/26/2024
12:03:06
-
-
-
-
-09/19/2024-23.410DWBAH
RBI CoS.Z./Semperit 23-24
to Portfolioto WatchlistCreate Alert
68.730
+0.10%
+0.070
04/26/2024
12:03:06
-
-
-
-
-09/19/2024-25.140DWBAH
RBI CoS.Z./Semperit 23-24
to Portfolioto WatchlistCreate Alert
68.700
+0.10%
+0.070
04/26/2024
12:03:06
-
-
-
-
-09/19/2024-26.880DWBAH
RBI CoS.Z./Semperit 23-25
to Portfolioto WatchlistCreate Alert
71.330
+0.18%
+0.130
04/26/2024
12:03:06
-
-
-
-
-03/20/202514.6519.510DWBAH
RBI CoS.Z./Semperit 24-25
to Portfolioto WatchlistCreate Alert
86.360
+0.12%
+0.100
04/26/2024
12:03:06
-
-
-
-
-03/20/2025-15.500DWBAH
RBI CoS.Z./Semperit 24-25
to Portfolioto WatchlistCreate Alert
88.850
+0.10%
+0.090
04/26/2024
12:03:06
-
-
-
-
-03/20/2025-14.000DWBAH
RBI CoS.Z./Semperit 24-25
to Portfolioto WatchlistCreate Alert
84.370
+0.14%
+0.120
04/26/2024
12:03:06
-
-
-
-
-03/20/202510.8015.500DWBAH
RBI CoS.Z./Semperit 24-25
to Portfolioto WatchlistCreate Alert
93.200
+0.09%
+0.080
04/26/2024
12:03:06
-
-
-
-
-09/18/2025-12.000DWBAH
RBI CoS.Z./Semperit 24-25
to Portfolioto WatchlistCreate Alert
91.650
+0.09%
+0.080
04/26/2024
12:03:06
-
-
-
-
-09/18/2025-14.000DWBAH
RBI CoS.Z./Semperit 24-25
to Portfolioto WatchlistCreate Alert
94.380
+0.08%
+0.080
04/26/2024
12:03:06
-
-
-
-
-09/18/20258.3012.000DWBAH
RBI CoS.Z./Semperit 24-25
to Portfolioto WatchlistCreate Alert
93.360
+0.11%
+0.100
04/26/2024
12:03:06
-
-
-
-
-09/18/20259.2013.500DWBAH
RBI Disc.Z./Semperit 23-24
to Portfolioto WatchlistCreate Alert
13.380
+0.22%
+0.030
04/26/2024
12:03:06
-
-
-
-
-09/19/2024-22.540DWBAH
RBI Disc.Z./Semperit 23-24
to Portfolioto WatchlistCreate Alert
13.380
+0.22%
+0.030
04/26/2024
12:03:06
-
-
-
-
-09/19/2024-24.270DWBAH
RBI Disc.Z./Semperit 23-24
to Portfolioto WatchlistCreate Alert
13.380
+0.22%
+0.030
04/26/2024
12:03:06
-
-
-
-
-09/19/2024-26.010DWBAH
RBI Disc.Z./Semperit 23-25
to Portfolioto WatchlistCreate Alert
11.360
+0.18%
+0.020
04/26/2024
12:03:06
-
-
-
-
-03/20/2025--DWBAH
RBI Disc.Z./Semperit 23-25
to Portfolioto WatchlistCreate Alert
11.470
+0.17%
+0.020
04/26/2024
12:03:06
-
-
-
-
-03/20/2025--DWBAH
RBI Disc.Z./Semperit 23-25
to Portfolioto WatchlistCreate Alert
11.530
+0.17%
+0.020
04/26/2024
12:03:06
-
-
-
-
-03/20/2025--DWBAH
RBI Disc.Z./Semperit 24-25
to Portfolioto WatchlistCreate Alert
9.630
+0.10%
+0.010
04/26/2024
12:03:06
-
-
-
-
-09/18/2025--DWBAH
RBI Disc.Z./Semperit 24-25
to Portfolioto WatchlistCreate Alert
10.120
+0.10%
+0.010
04/26/2024
12:03:06
-
-
-
-
-09/18/2025--DWBAH
RBI OETrackX3 Semperit Holding
to Portfolioto WatchlistCreate Alert
13.800
-0.43%
-0.060
04/26/2024
12:03:06
-
-
-
-
Shortopen-end--DWBAH
RCB OE TL.Z./Semperit
to Portfolioto WatchlistCreate Alert
0.287
+1.06%
+0.003
04/26/2024
12:03:06
-
-
-
-
Longopen-end10.179.180DWBAH
RCB OETrackX2 l Semperit
to Portfolioto WatchlistCreate Alert
1.880
0.00%
0.000
04/26/2024
12:03:06
-
-
-
-
Longopen-end--DWBAH
RCB OETrackX2 l Semperit
to Portfolioto WatchlistCreate Alert
3.380
+0.30%
+0.010
04/26/2024
12:03:06
-
-
-
-
Longopen-end--DWBAH
RCB OETrackX2 s Semperit
to Portfolioto WatchlistCreate Alert
5.610
-0.36%
-0.020
04/26/2024
12:03:06
-
-
-
-
Shortopen-end--DWBAH
RCB OETrackX3 l Semperit
to Portfolioto WatchlistCreate Alert
0.381
+0.53%
+0.002
04/26/2024
12:03:06
-
-
-
-
Longopen-end--DWBAH
RCB OETrackX3 l Semperit
to Portfolioto WatchlistCreate Alert
1.300
0.00%
0.000
04/26/2024
12:03:06
-
-
-
-
Longopen-end--DWBAH
RCB OETrackX4 l Semperit
to Portfolioto WatchlistCreate Alert
0.044
0.00%
0.000
04/26/2024
12:03:06
-
-
-
-
Longopen-end--DWBAH
UBS PortCertNofSEmMarkNeutr-27
to Portfolioto WatchlistCreate Alert
100.000
0.00%
0.000
10/12/2021
18:00:00
-
-
-
-
-06/23/2027--DWBDM