| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Open | High | Low | Total Volume1 | Total Value1 | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.4700 | -5.96% -0.2200 | 05/03/2024 09:05:29 | 3.4700 | 3.4700 | 3.4700 | - | - | D | WBDM | ||
| 39.8100 | +0.76% +0.3000 | 05/03/2024 17:32:17 | 39.7800 | 39.8100 | 39.7800 | - | - | D | WBDM | ||
| 29.9500 | -0.50% -0.1500 | 05/03/2024 17:35:05 | 29.8500 | 30.1000 | 29.7500 | 72,756 | 2,178,139 | D | WBAH | ||
| 11.9100 | -0.33% -0.0400 | 05/03/2024 17:32:27 | 11.9600 | 11.9600 | 11.9100 | - | - | D | WBDM |
