| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.300 | -0.53% -0.700 | 05/03/2024 17:25:00 | - - | - - | - | 09/30/2024 | - | - | D | WBAH | ||
| 2.450 | +0.82% +0.020 | 05/03/2024 17:25:00 | - - | - - | Long | open-end | 16.25 | 15.250 | D | WBAH | ||
| 2.580 | +0.78% +0.020 | 05/03/2024 17:25:00 | - - | - - | Long | open-end | 14.93 | 13.930 | D | WBAH | ||
| 1.030 | -1.90% -0.020 | 05/03/2024 17:25:00 | - - | - - | Long | open-end | 20.62 | 19.620 | D | WBAH | ||
| 1.300 | -1.52% -0.020 | 05/03/2024 17:25:00 | - - | - - | Long | open-end | 18.93 | 16.930 | D | WBAH | ||
| 1.430 | -1.38% -0.020 | 05/03/2024 17:25:00 | - - | - - | Long | open-end | 17.59 | 15.590 | D | WBAH | ||
| 1.560 | -1.27% -0.020 | 05/03/2024 17:25:00 | - - | - - | Long | open-end | 16.25 | 14.250 | D | WBAH | ||
| 1.030 | -1.90% -0.020 | 05/03/2024 17:25:00 | - - | - - | Long | open-end | 21.62 | 19.620 | D | WBAH | ||
| 0.902 | -2.17% -0.020 | 05/03/2024 17:25:00 | - - | - - | Long | open-end | 22.93 | 20.930 | D | WBAH | ||
| 35.370 | -0.39% -0.140 | 05/03/2024 17:25:00 | - - | - - | - | 09/17/2024 | 25.70 | - | D | WBAH | ||
| 33.730 | -0.03% -0.010 | 05/03/2024 17:25:00 | - - | - - | - | 09/17/2024 | 22.90 | - | D | WBAH | ||
| 31.050 | 0.00% 0.000 | 05/03/2024 17:25:00 | - - | - - | - | 09/17/2024 | 20.00 | - | D | WBAH | ||
| 38.110 | -0.42% -0.160 | 05/03/2024 17:25:00 | - - | - - | - | 06/18/2024 | 27.10 | - | D | WBAH | ||
| 35.910 | +0.03% +0.010 | 05/03/2024 17:25:00 | - - | - - | - | 06/18/2024 | 24.10 | - | D | WBAH | ||
| 32.920 | 0.00% 0.000 | 05/03/2024 17:25:00 | - - | - - | - | 06/18/2024 | 21.10 | - | D | WBAH | ||
| 33.420 | -1.27% -0.430 | 05/03/2024 17:25:00 | - - | - - | - | 09/17/2024 | 28.30 | - | D | WBAH | ||
| 33.820 | -0.56% -0.190 | 05/03/2024 17:25:00 | - - | - - | - | 12/17/2024 | 25.70 | - | D | WBAH | ||
| 33.130 | -0.12% -0.040 | 05/03/2024 17:25:00 | - - | - - | - | 12/17/2024 | 22.80 | - | D | WBAH | ||
| 30.670 | 0.00% 0.000 | 05/03/2024 17:25:00 | - - | - - | - | 12/17/2024 | 20.00 | - | D | WBAH | ||
| 32.410 | -1.13% -0.370 | 05/03/2024 17:25:00 | - - | - - | - | 12/17/2024 | 28.00 | - | D | WBAH | ||
| 32.840 | -0.36% -0.120 | 05/03/2024 17:25:00 | - - | - - | - | 03/18/2025 | 24.70 | - | D | WBAH | ||
| 31.570 | -0.06% -0.020 | 05/03/2024 17:25:00 | - - | - - | - | 03/18/2025 | 21.90 | - | D | WBAH | ||
| 29.160 | +0.03% +0.010 | 05/03/2024 17:25:00 | - - | - - | - | 03/18/2025 | 19.20 | - | D | WBAH | ||
| 32.490 | -0.82% -0.270 | 05/03/2024 17:25:00 | - - | - - | - | 03/18/2025 | 27.20 | - | D | WBAH | ||
| 29.930 | -0.66% -0.200 | 05/03/2024 17:25:00 | - - | - - | - | 03/18/2025 | 29.90 | - | D | WBAH | ||
| 2.150 | +0.47% +0.010 | 05/03/2024 17:25:00 | - - | - - | Long | open-end | 19.20 | 18.200 | D | WBAH | ||
| 2.390 | +0.84% +0.020 | 05/03/2024 17:25:00 | - - | - - | Long | open-end | 16.83 | 15.830 | D | WBAH | ||
| 2.330 | +0.87% +0.020 | 05/03/2024 17:25:00 | - - | - - | Long | open-end | 17.43 | 16.430 | D | WBAH | ||
| 2.270 | +0.89% +0.020 | 05/03/2024 17:25:00 | - - | - - | Long | open-end | 18.02 | 17.020 | D | WBAH | ||
| 2.210 | +0.91% +0.020 | 05/03/2024 17:25:00 | - - | - - | Long | open-end | 18.61 | 17.610 | D | WBAH | ||
| 2.040 | +0.99% +0.020 | 05/03/2024 17:25:00 | - - | - - | Long | open-end | 20.37 | 19.370 | D | WBAH | ||
| 1.920 | +1.05% +0.020 | 05/03/2024 17:25:00 | - - | - - | Long | open-end | 21.55 | 20.550 | D | WBAH | ||
| 1.800 | +1.12% +0.020 | 05/03/2024 17:25:00 | - - | - - | Long | open-end | 22.72 | 21.720 | D | WBAH | ||
| 1.680 | +1.20% +0.020 | 05/03/2024 17:25:00 | - - | - - | Long | open-end | 23.90 | 22.900 | D | WBAH | ||
| 1.570 | +1.29% +0.020 | 05/03/2024 17:25:00 | - - | - - | Long | open-end | 25.08 | 24.080 | D | WBAH | ||
| 1.450 | +1.40% +0.020 | 05/03/2024 17:25:00 | - - | - - | Long | open-end | 26.24 | 25.240 | D | WBAH | ||
| 1.330 | +1.53% +0.020 | 05/03/2024 17:25:00 | - - | - - | Long | open-end | 27.42 | 26.420 | D | WBAH | ||
| 1.210 | +0.83% +0.010 | 05/03/2024 17:25:00 | - - | - - | Long | open-end | 28.59 | 27.590 | D | WBAH | ||
| 1.100 | +1.85% +0.020 | 05/03/2024 17:25:00 | - - | - - | Long | open-end | 29.77 | 28.770 | D | WBAH | ||
| 0.986 | +1.96% +0.019 | 05/03/2024 17:25:00 | - - | - - | Long | open-end | 30.92 | 29.920 | D | WBAH | ||
| 0.821 | +2.37% +0.019 | 05/03/2024 17:25:00 | - - | - - | Long | open-end | 32.08 | 31.580 | D | WBAH | ||
| 0.491 | +4.03% +0.019 | 05/03/2024 17:25:00 | - - | - - | Long | open-end | 35.37 | 34.870 | D | WBAH | ||
| 0.601 | +3.26% +0.019 | 05/03/2024 17:25:00 | - - | - - | Long | open-end | 34.27 | 33.770 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 33.17 | 32.670 | D | WBAH | ||
| 0.382 | +5.23% +0.019 | 05/03/2024 17:25:00 | - - | - - | Long | open-end | 36.46 | 35.960 | D | WBAH | ||
| 0.284 | +7.17% +0.019 | 05/03/2024 17:25:00 | - - | - - | Long | open-end | 37.44 | 36.940 | D | WBAH | ||
| 1.010 | -1.94% -0.020 | 05/03/2024 17:25:00 | - - | - - | Long | open-end | 24.76 | 19.760 | D | WBAH | ||
| 0.524 | -3.68% -0.020 | 05/03/2024 17:25:00 | - - | - - | Long | open-end | 27.20 | 24.700 | D | WBAH | ||
| 0.578 | -3.34% -0.020 | 05/03/2024 17:25:00 | - - | - - | Long | open-end | 29.17 | 24.170 | D | WBAH | ||
| 1.740 | -1.14% -0.020 | 05/03/2024 17:25:00 | - - | - - | Short | open-end | 56.27 | 57.270 | D | WBAH |
Only the first 90 search results are displayed. More information