Shares & Others • Vienna Stock Exchange

Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Name	Add	Last	Chg. % 1D Chg. Abs.	Date Time	Open	High	Low	Total Volume¹	Total Value¹	MPQ	Market²
BUREAU VERITAS SA	Add to Portfolio to Watchlist Create Alert	27.7000	+0.22% +0.0600	05/24/2024 09:05:22	27.7000	27.7000	27.7000	-	-	C	WBDM
DELIVERY HERO SE	Add to Portfolio to Watchlist Create Alert	29.5500	-0.87% -0.2600	05/24/2024 09:05:13	29.5500	29.5500	29.5500	-	-	C	WBDM
DISCOVER FINANCIAL SERVICES	Add to Portfolio to Watchlist Create Alert	113.5600	-0.05% -0.0600	05/24/2024 09:05:16	113.5600	113.5600	113.5600	-	-	C	WBDM
EVERSOURCE ENERGY	Add to Portfolio to Watchlist Create Alert	53.5000	-0.93% -0.5000	05/24/2024 09:05:16	53.5000	53.5000	53.5000	-	-	C	WBDM
HANNOVER RUECK SE	Add to Portfolio to Watchlist Create Alert	223.7000	-1.45% -3.3000	05/24/2024 09:05:13	223.7000	223.7000	223.7000	-	-	C	WBDM
MONSTER BEVERAGE CORP	Add to Portfolio to Watchlist Create Alert	48.8150	-0.16% -0.0800	05/24/2024 09:05:16	48.8150	48.8150	48.8150	-	-	C	WBDM
UNILEVER PLC	Add to Portfolio to Watchlist Create Alert	50.2200	-1.76% -0.9000	05/24/2024 09:05:22	50.2200	50.2200	50.2200	-	-	C	WBDM
UNIVERSAL MUSIC GROUP B.V.	Add to Portfolio to Watchlist Create Alert	28.5000	-1.59% -0.4600	05/24/2024 09:05:22	28.5000	28.5000	28.5000	-	-	C	WBDM
VERALLIA SAS	Add to Portfolio to Watchlist Create Alert	36.6200	-0.38% -0.1400	05/24/2024 09:05:22	36.6200	36.6200	36.6200	-	-	C	WBDM
VERISK ANALYTICS INC	Add to Portfolio to Watchlist Create Alert	230.5000	-0.43% -1.0000	05/24/2024 09:05:16	230.5000	230.5000	230.5000	-	-	C	WBDM
VERIZON COMMUNICATIONS INC	Add to Portfolio to Watchlist Create Alert	36.4150	-0.26% -0.0950	05/24/2024 09:05:16	36.4150	36.4150	36.4150	-	-	C	WBDM
VERTEX PHARMACEUTICALS INC	Add to Portfolio to Watchlist Create Alert	416.8000	-0.02% -0.1000	05/24/2024 09:05:16	416.8000	416.8000	416.8000	-	-	C	WBDM
WARNER BROS DISCOVERY INC	Add to Portfolio to Watchlist Create Alert	7.1330	-3.08% -0.2270	05/24/2024 09:05:16	7.1330	7.1330	7.1330	-	-	C	WBDM
MUENCH.RUECKVERS.	Add to Portfolio to Watchlist Create Alert	453.7000	-0.57% -2.6000	05/24/2024 10:20:00	452.0000	454.1000	452.0000	42	19,071	C	WBDM
VERBUND AG Kat. A	Add to Portfolio to Watchlist Create Alert	75.1500	-1.70% -1.3000	05/24/2024 11:11:10	76.5500	76.5500	75.1500	37,996	2,877,235	C	WBAH