Shares & Others • Vienna Stock Exchange

Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Name	Add	Last	Chg. % 1D Chg. Abs.	Date Time	Open	High	Low	Total Volume¹	Total Value¹	MPQ	Market²
BUREAU VERITAS SA	Add to Portfolio to Watchlist Create Alert	27.7000	+0.22% +0.0600	05/24/2024 09:05:22	27.7000	27.7000	27.7000	-	-	D	WBDM
DELIVERY HERO SE	Add to Portfolio to Watchlist Create Alert	29.8700	+0.20% +0.0600	05/24/2024 17:32:33	29.5500	29.8700	29.5500	-	-	D	WBDM
DISCOVER FINANCIAL SERVICES	Add to Portfolio to Watchlist Create Alert	113.8800	+0.23% +0.2600	05/24/2024 17:32:30	113.5600	113.8800	113.5600	-	-	D	WBDM
EVERSOURCE ENERGY	Add to Portfolio to Watchlist Create Alert	53.5000	-0.93% -0.5000	05/24/2024 17:32:30	53.5000	53.5000	53.5000	-	-	D	WBDM
HANNOVER RUECK SE	Add to Portfolio to Watchlist Create Alert	227.4000	+0.18% +0.4000	05/24/2024 17:32:33	223.7000	227.4000	223.7000	-	-	D	WBDM
MONSTER BEVERAGE CORP	Add to Portfolio to Watchlist Create Alert	48.8050	-0.18% -0.0900	05/24/2024 17:32:30	48.8150	48.8150	48.8050	-	-	D	WBDM
UNILEVER PLC	Add to Portfolio to Watchlist Create Alert	50.2200	-1.76% -0.9000	05/24/2024 09:05:22	50.2200	50.2200	50.2200	-	-	D	WBDM
UNIVERSAL MUSIC GROUP B.V.	Add to Portfolio to Watchlist Create Alert	28.5000	-1.59% -0.4600	05/24/2024 09:05:22	28.5000	28.5000	28.5000	-	-	D	WBDM
VERALLIA SAS	Add to Portfolio to Watchlist Create Alert	36.6200	-0.38% -0.1400	05/24/2024 09:05:22	36.6200	36.6200	36.6200	-	-	D	WBDM
VERISK ANALYTICS INC	Add to Portfolio to Watchlist Create Alert	232.1000	+0.26% +0.6000	05/24/2024 17:32:30	230.5000	232.1000	230.5000	-	-	D	WBDM
VERIZON COMMUNICATIONS INC	Add to Portfolio to Watchlist Create Alert	36.4700	-0.11% -0.0400	05/24/2024 17:32:30	36.4150	36.4700	36.4150	-	-	D	WBDM
VERTEX PHARMACEUTICALS INC	Add to Portfolio to Watchlist Create Alert	420.0000	+0.74% +3.1000	05/24/2024 17:32:30	416.8000	420.0000	416.8000	-	-	D	WBDM
WARNER BROS DISCOVERY INC	Add to Portfolio to Watchlist Create Alert	7.1330	-3.08% -0.2270	05/24/2024 09:05:16	7.1330	7.1330	7.1330	-	-	D	WBDM
MUENCH.RUECKVERS.	Add to Portfolio to Watchlist Create Alert	463.2000	+1.51% +6.9000	05/24/2024 17:32:33	452.0000	463.2000	452.0000	102	46,626	D	WBDM
VERBUND AG Kat. A	Add to Portfolio to Watchlist Create Alert	74.0000	-3.20% -2.4500	05/24/2024 17:35:09	76.5500	76.5500	73.1000	241,520	17,931,988	D	WBAH