Shares & Others • Vienna Stock Exchange

Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Name	Add	Last	Chg. % 1D Chg. Abs.	Date Time	Open	High	Low	Total Volume¹	Total Value¹	MPQ	Market²
Semperit AG Holding	Add to Portfolio to Watchlist Create Alert	11.6800	+2.10% +0.2400	05/08/2024 17:35:20	11.5200	11.6800	11.4200	20,102	232,060	D	WBAH
ON SEMICONDUCTOR	Add to Portfolio to Watchlist Create Alert	64.4000	-3.74% -2.5000	05/08/2024 17:32:15	65.9300	65.9300	64.4000	-	-	D	WBDM
SEMPRA ENERGY	Add to Portfolio to Watchlist Create Alert	69.7000	+3.57% +2.4000	05/08/2024 17:32:15	69.7000	69.7000	69.7000	-	-	D	WBDM
BE SEMICONDUCTOR INDUSTRIES	Add to Portfolio to Watchlist Create Alert	127.5000	+0.04% +0.0500	05/08/2024 09:05:06	127.5000	127.5000	127.5000	-	-	D	WBDM
TAIWAN SEMICONDUCTOR-SP ADR	Add to Portfolio to Watchlist Create Alert	132.4000	+0.61% +0.8000	05/08/2024 17:32:26	131.2000	132.4000	130.4000	36	4,726	D	WBDM
NXP SEMICONDUCTORS NV	Add to Portfolio to Watchlist Create Alert	240.0000	-1.23% -3.0000	05/08/2024 17:32:26	242.0000	242.0000	240.0000	-	-	D	WBDM