Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Open | High | Low | Total Volume1 | Total Value1 | MPQ | Market2 |
---|---|---|---|---|---|---|---|---|---|---|---|
11.6600 | -0.17% -0.0200 | 05/09/2024 17:35:25 | 11.6400 | 11.6600 | 11.4800 | 15,680 | 181,825 | D | WBAH | ||
127.5000 | +0.04% +0.0500 | 05/08/2024 09:05:06 | 127.5000 | 127.5000 | 127.5000 | - | - | N | WBDM | ||
243.0000 | +1.25% +3.0000 | 05/09/2024 17:32:34 | 243.0000 | 243.0000 | 243.0000 | - | - | D | WBDM | ||
65.8600 | +2.27% +1.4600 | 05/09/2024 17:32:32 | 65.8700 | 65.8700 | 65.8600 | - | - | D | WBDM | ||
70.0400 | +0.49% +0.3400 | 05/09/2024 17:32:32 | 70.0400 | 70.0400 | 70.0400 | - | - | D | WBDM | ||
132.2000 | -0.15% -0.2000 | 05/09/2024 17:32:34 | 132.6000 | 132.6000 | 132.2000 | - | - | D | WBDM |