Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Open | High | Low | Total Volume1 | Total Value1 | MPQ | Market2 |
---|---|---|---|---|---|---|---|---|---|---|---|
40.0400 | -0.60% -0.2400 | 05/17/2024 17:32:31 | 40.4000 | 40.4000 | 40.0400 | - | - | D | WBDM | ||
3.3600 | -0.59% -0.0200 | 05/17/2024 09:05:09 | 3.3600 | 3.3600 | 3.3600 | - | - | D | WBDM | ||
12.3750 | -0.28% -0.0350 | 05/17/2024 17:32:11 | 12.3600 | 12.3750 | 12.3600 | - | - | D | WBDM | ||
31.9000 | -0.16% -0.0500 | 05/17/2024 17:35:29 | 31.7000 | 32.0000 | 31.7000 | 64,920 | 2,068,877 | D | WBAH |