Shares & Others • Vienna Stock Exchange

Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Name	Add	Last	Chg. % 1D Chg. Abs.	Date Time	Open	High	Low	Total Volume¹	Total Value¹	MPQ	Market²
UNIVERSAL MUSIC GROUP B.V.	Add to Portfolio to Watchlist Create Alert	28.0100	-3.28% -0.9500	05/13/2024 09:05:10	28.0100	28.0100	28.0100	-	-	N	WBDM
BUREAU VERITAS SA	Add to Portfolio to Watchlist Create Alert	27.6200	0.00% 0.0000	05/17/2024 09:05:09	27.6200	27.6200	27.6200	-	-	D	WBDM
UNILEVER PLC	Add to Portfolio to Watchlist Create Alert	50.1800	+0.66% +0.3300	05/17/2024 09:05:09	50.1800	50.1800	50.1800	-	-	D	WBDM
VERALLIA SAS	Add to Portfolio to Watchlist Create Alert	37.3600	+1.52% +0.5600	05/17/2024 09:05:09	37.3600	37.3600	37.3600	-	-	D	WBDM
DISCOVER FINANCIAL SERVICES	Add to Portfolio to Watchlist Create Alert	115.3600	+0.21% +0.2400	05/17/2024 17:32:07	115.3600	115.3600	115.3600	-	-	D	WBDM
EVERSOURCE ENERGY	Add to Portfolio to Watchlist Create Alert	56.5000	0.00% 0.0000	05/17/2024 17:32:07	56.5000	56.5000	56.5000	-	-	D	WBDM
MONSTER BEVERAGE CORP	Add to Portfolio to Watchlist Create Alert	49.7250	-0.42% -0.2100	05/17/2024 17:32:07	49.8350	49.8350	49.7250	-	-	D	WBDM
VERISK ANALYTICS INC	Add to Portfolio to Watchlist Create Alert	230.5000	-0.13% -0.3000	05/17/2024 17:32:07	231.7000	231.7000	230.5000	-	-	D	WBDM
VERIZON COMMUNICATIONS INC	Add to Portfolio to Watchlist Create Alert	36.9650	-0.18% -0.0650	05/17/2024 17:32:07	37.0600	37.0600	36.9650	-	-	D	WBDM
VERTEX PHARMACEUTICALS INC	Add to Portfolio to Watchlist Create Alert	407.0000	+1.23% +4.9500	05/17/2024 17:32:07	405.8000	407.0000	404.7000	20	8,094	D	WBDM
WARNER BROS DISCOVERY INC	Add to Portfolio to Watchlist Create Alert	7.4210	-0.71% -0.0530	05/17/2024 17:32:07	7.4210	7.4210	7.4210	-	-	D	WBDM
DELIVERY HERO SE	Add to Portfolio to Watchlist Create Alert	31.7700	+2.32% +0.7200	05/17/2024 17:32:31	32.0800	32.0800	31.7700	-	-	D	WBDM
HANNOVER RUECK SE	Add to Portfolio to Watchlist Create Alert	226.3000	-0.40% -0.9000	05/17/2024 17:32:31	227.2000	227.2000	226.3000	-	-	D	WBDM
MUENCH.RUECKVERS.	Add to Portfolio to Watchlist Create Alert	458.8000	+0.84% +3.8000	05/17/2024 17:32:31	455.5000	458.8000	455.5000	-	-	D	WBDM
VERBUND AG Kat. A	Add to Portfolio to Watchlist Create Alert	72.3500	-0.21% -0.1500	05/17/2024 17:35:11	72.2000	73.0000	72.1000	165,358	11,971,418	D	WBAH