Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Open | High | Low | Total Volume1 | Total Value1 | MPQ | Market2 |
---|---|---|---|---|---|---|---|---|---|---|---|
127.5000 | +0.04% +0.0500 | 05/08/2024 09:05:06 | 127.5000 | 127.5000 | 127.5000 | - | - | C | WBDM | ||
243.0000 | +1.25% +3.0000 | 05/09/2024 09:05:09 | 243.0000 | 243.0000 | 243.0000 | - | - | C | WBDM | ||
132.6000 | +0.15% +0.2000 | 05/09/2024 09:05:09 | 132.6000 | 132.6000 | 132.6000 | - | - | C | WBDM | ||
65.8700 | +2.28% +1.4700 | 05/09/2024 09:05:30 | 65.8700 | 65.8700 | 65.8700 | - | - | C | WBDM | ||
70.0400 | +0.49% +0.3400 | 05/09/2024 09:05:30 | 70.0400 | 70.0400 | 70.0400 | - | - | C | WBDM | ||
11.6000 | -0.68% -0.0800 | 05/09/2024 09:33:57 | 11.6400 | 11.6400 | 11.6000 | 6,278 | 72,851 | C | WBAH |