Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Open | High | Low | Total Volume1 | Total Value1 | MPQ | Market2 |
---|---|---|---|---|---|---|---|---|---|---|---|
7.4210 | -0.71% -0.0530 | 05/17/2024 17:32:07 | 7.4210 | 7.4210 | 7.4210 | - | - | D | WBDM | ||
407.0000 | +1.23% +4.9500 | 05/17/2024 17:32:07 | 405.8000 | 407.0000 | 404.7000 | 20 | 8,094 | D | WBDM | ||
36.9650 | -0.18% -0.0650 | 05/17/2024 17:32:07 | 37.0600 | 37.0600 | 36.9650 | - | - | D | WBDM | ||
230.5000 | -0.13% -0.3000 | 05/17/2024 17:32:07 | 231.7000 | 231.7000 | 230.5000 | - | - | D | WBDM | ||
72.3500 | -0.21% -0.1500 | 05/17/2024 17:35:11 | 72.2000 | 73.0000 | 72.1000 | 165,358 | 11,971,418 | D | WBAH | ||
37.3600 | +1.52% +0.5600 | 05/17/2024 09:05:09 | 37.3600 | 37.3600 | 37.3600 | - | - | D | WBDM | ||
28.0100 | -3.28% -0.9500 | 05/13/2024 09:05:10 | 28.0100 | 28.0100 | 28.0100 | - | - | N | WBDM | ||
50.1800 | +0.66% +0.3300 | 05/17/2024 09:05:09 | 50.1800 | 50.1800 | 50.1800 | - | - | D | WBDM | ||
458.8000 | +0.84% +3.8000 | 05/17/2024 17:32:31 | 455.5000 | 458.8000 | 455.5000 | - | - | D | WBDM | ||
49.7250 | -0.42% -0.2100 | 05/17/2024 17:32:07 | 49.8350 | 49.8350 | 49.7250 | - | - | D | WBDM | ||
226.3000 | -0.40% -0.9000 | 05/17/2024 17:32:31 | 227.2000 | 227.2000 | 226.3000 | - | - | D | WBDM | ||
56.5000 | 0.00% 0.0000 | 05/17/2024 17:32:07 | 56.5000 | 56.5000 | 56.5000 | - | - | D | WBDM | ||
115.3600 | +0.21% +0.2400 | 05/17/2024 17:32:07 | 115.3600 | 115.3600 | 115.3600 | - | - | D | WBDM | ||
31.7700 | +2.32% +0.7200 | 05/17/2024 17:32:31 | 32.0800 | 32.0800 | 31.7700 | - | - | D | WBDM | ||
27.6200 | 0.00% 0.0000 | 05/17/2024 09:05:09 | 27.6200 | 27.6200 | 27.6200 | - | - | D | WBDM |