Shares & Others • Vienna Stock Exchange

Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Name	Add	Last	Chg. % 1D Chg. Abs.	Date Time	Open	High	Low	Total Volume¹	Total Value¹	MPQ	Market²
NXP SEMICONDUCTORS NV	Add to Portfolio to Watchlist Create Alert	245.0000	-2.39% -6.0000	05/31/2024 17:32:13	251.0000	251.0000	245.0000	-	-	D	WBDM
TAIWAN SEMICONDUCTOR-SP ADR	Add to Portfolio to Watchlist Create Alert	137.0000	-2.84% -4.0000	05/31/2024 17:32:13	138.8000	138.8000	137.0000	-	-	D	WBDM
BE SEMICONDUCTOR INDUSTRIES	Add to Portfolio to Watchlist Create Alert	138.2000	-1.11% -1.5500	05/31/2024 09:05:05	138.2000	138.2000	138.2000	-	-	D	WBDM
SEMPRA ENERGY	Add to Portfolio to Watchlist Create Alert	69.8600	+2.28% +1.5600	05/31/2024 17:32:30	68.7600	69.8600	68.7600	-	-	D	WBDM
ON SEMICONDUCTOR	Add to Portfolio to Watchlist Create Alert	65.2400	-0.15% -0.1000	05/31/2024 17:32:30	66.4600	66.4900	65.2400	294	19,544	D	WBDM
Semperit AG Holding	Add to Portfolio to Watchlist Create Alert	11.7800	-0.84% -0.1000	05/31/2024 17:35:27	11.9000	11.9000	11.7200	14,488	171,206	D	WBAH