Shares & Others • Vienna Stock Exchange

Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Name	Add	Last	Chg. % 1D Chg. Abs.	Date Time	Open	High	Low	Total Volume¹	Total Value¹	MPQ	Market²
Semperit AG Holding	Add to Portfolio to Watchlist Create Alert	11.8800	+0.17% +0.0200	05/17/2024 17:35:08	11.8000	11.9000	11.7000	55,208	651,956	D	WBAH
NXP SEMICONDUCTORS NV	Add to Portfolio to Watchlist Create Alert	248.0000	-1.20% -3.0000	05/17/2024 17:32:11	248.0000	248.0000	248.0000	-	-	D	WBDM
TAIWAN SEMICONDUCTOR-SP ADR	Add to Portfolio to Watchlist Create Alert	140.2000	-1.41% -2.0000	05/17/2024 17:32:11	140.0000	141.0000	140.0000	160	22,560	D	WBDM
ON SEMICONDUCTOR	Add to Portfolio to Watchlist Create Alert	67.8300	+0.06% +0.0400	05/17/2024 17:32:07	67.3900	67.8300	67.3900	-	-	D	WBDM
SEMPRA ENERGY	Add to Portfolio to Watchlist Create Alert	71.7800	-0.19% -0.1400	05/17/2024 17:32:07	71.6000	71.7800	71.6000	-	-	D	WBDM
BE SEMICONDUCTOR INDUSTRIES	Add to Portfolio to Watchlist Create Alert	133.3500	-0.67% -0.9000	05/17/2024 09:05:09	133.3500	133.3500	133.3500	-	-	D	WBDM