| Name | Add | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,123.55 | 05/17/2024 17:45:00 | +0.64% +7.09 | +27.83% | 1,109.16 | 1,126.16 | 1,097.00 | 1,126.16 | 567.14 | ||
| 99.79 | 05/17/2024 17:45:00 | +1.26% +1.24 | +55.87% | 97.25 | 100.25 | 95.11 | 100.25 | 29.09 | ||
| 1,592.08 | 05/17/2024 17:35:28 | +2.30% +35.72 | +21.24% | 1,556.30 | 1,594.61 | 1,555.98 | 1,594.61 | 1,015.16 | ||
| 181.52 | 05/17/2024 17:35:28 | +4.58% +7.95 | +42.60% | 173.54 | 182.09 | 173.47 | 182.09 | 77.37 | ||
| 24,244.68 | 05/17/2024 17:35:28 | +6.86% +1,556.98 | +65.38% | 22,679.81 | 24,355.44 | 22,665.91 | 24,355.44 | 7,066.36 | ||
| 402.74 | 05/17/2024 17:35:28 | +9.15% +33.75 | +89.09% | 368.81 | 405.14 | 368.51 | 405.14 | 82.09 | ||
| 1,409.37 | 05/17/2024 17:35:28 | +11.43% +144.57 | +113.15% | 1,263.97 | 1,419.66 | 1,262.68 | 1,419.66 | 205.44 |
