| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.160 | +2.27% +0.070 | 05/07/2024 17:25:00 | - - | - - | Long | open-end | 4.06 | 3.860 | D | WBAH | ||
| 2.760 | +2.99% +0.080 | 05/07/2024 17:25:00 | - - | - - | Long | open-end | 8.11 | 7.860 | D | WBAH | ||
| 2.720 | +2.64% +0.070 | 05/07/2024 17:25:00 | - - | - - | Long | open-end | 8.45 | 8.210 | D | WBAH | ||
| 2.690 | +3.07% +0.080 | 05/07/2024 17:25:00 | - - | - - | Long | open-end | 8.79 | 8.550 | D | WBAH | ||
| 2.660 | +3.10% +0.080 | 05/07/2024 17:25:00 | - - | - - | Long | open-end | 9.14 | 8.890 | D | WBAH | ||
| 2.620 | +3.15% +0.080 | 05/07/2024 17:25:00 | - - | - - | Long | open-end | 9.48 | 9.230 | D | WBAH | ||
| 2.590 | +3.19% +0.080 | 05/07/2024 17:25:00 | - - | - - | Long | open-end | 9.82 | 9.570 | D | WBAH | ||
| 2.520 | +3.28% +0.080 | 05/07/2024 17:25:00 | - - | - - | Long | open-end | 10.50 | 10.250 | D | WBAH | ||
| 2.450 | +3.38% +0.080 | 05/07/2024 17:25:00 | - - | - - | Long | open-end | 11.18 | 10.930 | D | WBAH | ||
| 27.460 | 0.00% 0.000 | 05/07/2024 17:25:00 | - - | - - | - | 06/18/2024 | 17.60 | - | D | WBAH | ||
| 29.940 | +0.07% +0.020 | 05/07/2024 17:25:00 | - - | - - | - | 06/18/2024 | 20.10 | - | D | WBAH | ||
| 31.600 | +0.86% +0.270 | 05/07/2024 17:25:00 | - - | - - | - | 06/18/2024 | 22.60 | - | D | WBAH | ||
| 26.610 | +0.04% +0.010 | 05/07/2024 17:25:00 | - - | - - | - | 09/17/2024 | 17.20 | - | D | WBAH | ||
| 28.910 | +0.14% +0.040 | 05/07/2024 17:25:00 | - - | - - | - | 09/17/2024 | 19.60 | - | D | WBAH | ||
| 31.050 | +0.32% +0.100 | 05/07/2024 17:25:00 | - - | - - | - | 09/17/2024 | 22.00 | - | D | WBAH | ||
| 32.750 | +0.58% +0.190 | 05/07/2024 17:25:00 | - - | - - | - | 12/17/2024 | 23.90 | - | D | WBAH | ||
| 30.760 | +0.29% +0.090 | 05/07/2024 17:25:00 | - - | - - | - | 12/17/2024 | 21.20 | - | D | WBAH | ||
| 32.860 | +0.18% +0.060 | 05/07/2024 17:25:00 | - - | - - | - | 06/18/2024 | 22.10 | - | D | WBAH | ||
| 34.800 | +0.46% +0.160 | 05/07/2024 17:25:00 | - - | - - | - | 06/18/2024 | 24.30 | - | D | WBAH | ||
| 33.860 | +0.56% +0.190 | 05/07/2024 17:25:00 | - - | - - | - | 09/17/2024 | 24.20 | - | D | WBAH | ||
| 28.470 | +0.11% +0.030 | 05/07/2024 17:25:00 | - - | - - | - | 12/17/2024 | 18.60 | - | D | WBAH | ||
| 38.460 | +1.05% +0.400 | 05/07/2024 17:25:00 | - - | - - | - | 06/18/2024 | 26.70 | - | D | WBAH | ||
| 39.330 | +2.45% +0.940 | 05/07/2024 17:25:00 | - - | - - | - | 06/18/2024 | 29.40 | - | D | WBAH | ||
| 37.040 | +1.26% +0.460 | 05/07/2024 17:25:00 | - - | - - | - | 09/17/2024 | 26.60 | - | D | WBAH | ||
| 37.570 | +2.29% +0.840 | 05/07/2024 17:25:00 | - - | - - | - | 09/17/2024 | 29.30 | - | D | WBAH | ||
| 35.920 | +1.10% +0.390 | 05/07/2024 17:25:00 | - - | - - | - | 12/17/2024 | 26.30 | - | D | WBAH | ||
| 36.500 | +1.84% +0.660 | 05/07/2024 17:25:00 | - - | - - | - | 12/17/2024 | 28.90 | - | D | WBAH | ||
| 35.780 | +1.53% +0.540 | 05/07/2024 17:25:00 | - - | - - | - | 03/18/2025 | 28.20 | - | D | WBAH | ||
| 34.700 | +0.78% +0.270 | 05/07/2024 17:25:00 | - - | - - | - | 03/18/2025 | 25.00 | - | D | WBAH | ||
| 32.750 | +0.46% +0.150 | 05/07/2024 17:25:00 | - - | - - | - | 03/18/2025 | 21.90 | - | D | WBAH | ||
| 35.980 | +2.39% +0.840 | 05/07/2024 17:25:00 | - - | - - | - | 03/18/2025 | 31.00 | - | D | WBAH | ||
| 2.410 | +3.43% +0.080 | 05/07/2024 17:25:00 | - - | - - | Long | open-end | 12.21 | 11.210 | D | WBAH | ||
| 2.290 | +3.15% +0.070 | 05/07/2024 17:25:00 | - - | - - | Long | open-end | 13.39 | 12.390 | D | WBAH | ||
| 2.170 | +3.33% +0.070 | 05/07/2024 17:25:00 | - - | - - | Long | open-end | 14.58 | 13.580 | D | WBAH | ||
| 2.060 | +4.04% +0.080 | 05/07/2024 17:25:00 | - - | - - | Long | open-end | 15.75 | 14.750 | D | WBAH | ||
| 1.940 | +4.30% +0.080 | 05/07/2024 17:25:00 | - - | - - | Long | open-end | 16.93 | 15.930 | D | WBAH | ||
| 1.820 | +4.60% +0.080 | 05/07/2024 17:25:00 | - - | - - | Long | open-end | 18.11 | 17.110 | D | WBAH | ||
| 1.820 | +4.00% +0.070 | 05/07/2024 17:25:00 | - - | - - | Long | open-end | 19.09 | 17.090 | D | WBAH | ||
| 1.710 | +4.27% +0.070 | 05/07/2024 17:25:00 | - - | - - | Long | open-end | 20.20 | 18.200 | D | WBAH | ||
| 1.600 | +5.26% +0.080 | 05/07/2024 17:25:00 | - - | - - | Long | open-end | 21.30 | 19.300 | D | WBAH | ||
| 0.990 | +8.08% +0.074 | 05/07/2024 17:25:00 | - - | - - | Long | open-end | 27.42 | 25.420 | D | WBAH | ||
| 1.190 | +6.25% +0.070 | 05/07/2024 17:25:00 | - - | - - | Long | open-end | 25.37 | 23.370 | D | WBAH | ||
| 1.400 | +6.06% +0.080 | 05/07/2024 17:25:00 | - - | - - | Long | open-end | 23.32 | 21.320 | D | WBAH | ||
| 0.589 | +14.81% +0.076 | 05/07/2024 17:25:00 | - - | - - | Long | open-end | 31.44 | 29.440 | D | WBAH | ||
| 0.792 | +10.61% +0.076 | 05/07/2024 17:25:00 | - - | - - | Long | open-end | 29.42 | 27.420 | D | WBAH | ||
| 0.224 | -18.25% -0.050 | 05/07/2024 15:25:00 | - - | - - | Short | open-end | 35.32 | 37.320 | D | WBAH | ||
| 0.390 | -16.31% -0.076 | 05/07/2024 17:25:00 | - - | - - | Short | open-end | 37.23 | 39.230 | D | WBAH | ||
| 0.875 | -7.99% -0.076 | 05/07/2024 17:25:00 | - - | - - | Short | open-end | 42.09 | 44.090 | D | WBAH | ||
| 1.360 | -4.90% -0.070 | 05/07/2024 17:25:00 | - - | - - | Short | open-end | 46.97 | 48.970 | D | WBAH | ||
| 0.541 | -7.99% -0.047 | 05/07/2024 17:25:00 | - - | - - | Short | open-end | 20.80 | 22.800 | D | WBAH |
Only the first 90 search results are displayed. More information