Warrants • Vienna Stock Exchange

Name	Add	Last	Chg. % 1D Chg. Abs.	Date Time	Bid Volume	Ask Volume	Issuer	Call/Put	Last Trading Day	Strike	MPQ	Market²
EGB Call/WIENERBERGER 23-24	Add to Portfolio to Watchlist Create Alert	0.351	+19.39% +0.057	05/07/2024 17:25:00	- -	- -	Erste Group Bank AG	Call	06/18/2024	32.000	D	WBAH
EGB Call/WIENERBERGER 23-24	Add to Portfolio to Watchlist Create Alert	0.539	+15.67% +0.073	05/07/2024 17:25:00	- -	- -	Erste Group Bank AG	Call	06/18/2024	30.000	D	WBAH
EGB Call/WIENERBERGER 23-24	Add to Portfolio to Watchlist Create Alert	0.738	+11.31% +0.075	05/07/2024 17:25:00	- -	- -	Erste Group Bank AG	Call	06/18/2024	28.000	D	WBAH
EGB Call/WIENERBERGER 23-24	Add to Portfolio to Watchlist Create Alert	0.582	+11.28% +0.059	05/07/2024 17:25:00	- -	- -	Erste Group Bank AG	Call	09/17/2024	30.000	D	WBAH
EGB Call/WIENERBERGER 23-24	Add to Portfolio to Watchlist Create Alert	0.746	+9.87% +0.067	05/07/2024 17:25:00	- -	- -	Erste Group Bank AG	Call	09/17/2024	28.000	D	WBAH
EGB Call/WIENERBERGER 23-24	Add to Portfolio to Watchlist Create Alert	0.938	+8.69% +0.075	05/07/2024 17:25:00	- -	- -	Erste Group Bank AG	Call	09/17/2024	26.000	D	WBAH
EGB Call/WIENERBERGER 23-24	Add to Portfolio to Watchlist Create Alert	1.130	+6.60% +0.070	05/07/2024 17:25:00	- -	- -	Erste Group Bank AG	Call	06/18/2024	24.000	D	WBAH
EGB Call/WIENERBERGER 23-24	Add to Portfolio to Watchlist Create Alert	0.796	+8.89% +0.065	05/07/2024 17:25:00	- -	- -	Erste Group Bank AG	Call	12/17/2024	28.000	D	WBAH
EGB Call/WIENERBERGER 23-24	Add to Portfolio to Watchlist Create Alert	0.439	+13.14% +0.051	05/07/2024 17:25:00	- -	- -	Erste Group Bank AG	Call	09/17/2024	32.000	D	WBAH
EGB Call/WIENERBERGER 23-24	Add to Portfolio to Watchlist Create Alert	0.510	+11.84% +0.054	05/07/2024 17:25:00	- -	- -	Erste Group Bank AG	Call	12/17/2024	32.000	D	WBAH
EGB Call/WIENERBERGER 23-24	Add to Portfolio to Watchlist Create Alert	0.645	+10.26% +0.060	05/07/2024 17:25:00	- -	- -	Erste Group Bank AG	Call	12/17/2024	30.000	D	WBAH
EGB Call/WIENERBERGER 24-24	Add to Portfolio to Watchlist Create Alert	0.295	+15.23% +0.039	05/07/2024 17:25:00	- -	- -	Erste Group Bank AG	Call	12/17/2024	36.000	D	WBAH
EGB Call/WIENERBERGER 24-24	Add to Portfolio to Watchlist Create Alert	0.393	+13.58% +0.047	05/07/2024 17:25:00	- -	- -	Erste Group Bank AG	Call	12/17/2024	34.000	D	WBAH
EGB Call/WIENERBERGER 24-24	Add to Portfolio to Watchlist Create Alert	0.218	+15.96% +0.030	05/07/2024 17:25:00	- -	- -	Erste Group Bank AG	Call	09/17/2024	36.000	D	WBAH
EGB Call/WIENERBERGER 24-24	Add to Portfolio to Watchlist Create Alert	0.317	+14.86% +0.041	05/07/2024 17:25:00	- -	- -	Erste Group Bank AG	Call	09/17/2024	34.000	D	WBAH
EGB Call/WIENERBERGER 24-24	Add to Portfolio to Watchlist Create Alert	0.119	+25.26% +0.024	05/07/2024 17:25:00	- -	- -	Erste Group Bank AG	Call	06/18/2024	36.000	D	WBAH
EGB Call/WIENERBERGER 24-24	Add to Portfolio to Watchlist Create Alert	0.211	+21.97% +0.038	05/07/2024 17:25:00	- -	- -	Erste Group Bank AG	Call	06/18/2024	34.000	D	WBAH
EGB Call/WIENERBERGER 24-24	Add to Portfolio to Watchlist Create Alert	0.217	+17.30% +0.032	05/07/2024 17:25:00	- -	- -	Erste Group Bank AG	Call	12/17/2024	38.000	D	WBAH
EGB Call/WIENERBERGER 24-24	Add to Portfolio to Watchlist Create Alert	0.144	+17.07% +0.021	05/07/2024 17:25:00	- -	- -	Erste Group Bank AG	Call	09/17/2024	38.000	D	WBAH
EGB Call/WIENERBERGER 24-25	Add to Portfolio to Watchlist Create Alert	0.349	+13.68% +0.042	05/07/2024 17:25:00	- -	- -	Erste Group Bank AG	Call	03/18/2025	36.000	D	WBAH
EGB Call/WIENERBERGER 24-25	Add to Portfolio to Watchlist Create Alert	0.448	+12.00% +0.048	05/07/2024 17:25:00	- -	- -	Erste Group Bank AG	Call	03/18/2025	34.000	D	WBAH
EGB Call/WIENERBERGER 24-25	Add to Portfolio to Watchlist Create Alert	0.564	+10.59% +0.054	05/07/2024 17:25:00	- -	- -	Erste Group Bank AG	Call	03/18/2025	32.000	D	WBAH
EGB Call/WIENERBERGER 24-25	Add to Portfolio to Watchlist Create Alert	0.296	+13.85% +0.036	05/07/2024 17:25:00	- -	- -	Erste Group Bank AG	Call	06/17/2025	38.000	D	WBAH
EGB Call/WIENERBERGER 24-25	Add to Portfolio to Watchlist Create Alert	0.379	+12.46% +0.042	05/07/2024 17:25:00	- -	- -	Erste Group Bank AG	Call	06/17/2025	36.000	D	WBAH
EGB Call/WIENERBERGER 24-25	Add to Portfolio to Watchlist Create Alert	0.478	+11.42% +0.049	05/07/2024 17:25:00	- -	- -	Erste Group Bank AG	Call	06/17/2025	34.000	D	WBAH
EGB Call/WIENERBERGER 24-25	Add to Portfolio to Watchlist Create Alert	0.266	+15.15% +0.035	05/07/2024 17:25:00	- -	- -	Erste Group Bank AG	Call	03/18/2025	38.000	D	WBAH
EGB Put/WIENERBERGE 23-24	Add to Portfolio to Watchlist Create Alert	0.001	0.00% 0.000	05/07/2024 17:25:00	- -	- -	Erste Group Bank AG	Put	06/18/2024	22.000	D	WBAH
EGB Put/WIENERBERGE 23-24	Add to Portfolio to Watchlist Create Alert	0.003	-40.00% -0.002	05/07/2024 17:25:00	- -	- -	Erste Group Bank AG	Put	06/18/2024	24.000	D	WBAH
EGB Put/WIENERBERGE 23-24	Add to Portfolio to Watchlist Create Alert	0.008	-27.27% -0.003	05/07/2024 17:25:00	- -	- -	Erste Group Bank AG	Put	06/18/2024	26.000	D	WBAH
EGB Put/WIENERBERGER 23-24	Add to Portfolio to Watchlist Create Alert	0.009	-25.00% -0.003	05/07/2024 17:25:00	- -	- -	Erste Group Bank AG	Put	09/17/2024	20.000	D	WBAH
EGB Put/WIENERBERGER 23-24	Add to Portfolio to Watchlist Create Alert	0.017	-19.05% -0.004	05/07/2024 17:25:00	- -	- -	Erste Group Bank AG	Put	09/17/2024	22.000	D	WBAH
EGB Put/WIENERBERGER 23-24	Add to Portfolio to Watchlist Create Alert	0.025	-16.67% -0.005	05/07/2024 17:25:00	- -	- -	Erste Group Bank AG	Put	09/17/2024	24.000	D	WBAH
EGB Put/WIENERBERGER 23-24	Add to Portfolio to Watchlist Create Alert	0.033	-15.38% -0.006	05/07/2024 17:25:00	- -	- -	Erste Group Bank AG	Put	09/17/2024	26.000	D	WBAH
EGB Put/WIENERBERGER 23-24	Add to Portfolio to Watchlist Create Alert	0.017	-19.05% -0.004	05/07/2024 17:25:00	- -	- -	Erste Group Bank AG	Put	12/17/2024	22.000	D	WBAH
EGB Put/WIENERBERGER 23-24	Add to Portfolio to Watchlist Create Alert	0.035	-12.50% -0.005	05/07/2024 17:25:00	- -	- -	Erste Group Bank AG	Put	12/17/2024	24.000	D	WBAH
EGB Put/WIENERBERGER 23-24	Add to Portfolio to Watchlist Create Alert	0.057	-10.94% -0.007	05/07/2024 17:25:00	- -	- -	Erste Group Bank AG	Put	12/17/2024	26.000	D	WBAH
EGB Put/WIENERBERGER 24-24	Add to Portfolio to Watchlist Create Alert	0.017	-26.09% -0.006	05/07/2024 17:25:00	- -	- -	Erste Group Bank AG	Put	06/18/2024	28.000	D	WBAH
EGB Put/WIENERBERGER 24-24	Add to Portfolio to Watchlist Create Alert	0.037	-26.00% -0.013	05/07/2024 17:25:00	- -	- -	Erste Group Bank AG	Put	06/18/2024	30.000	D	WBAH
EGB Put/WIENERBERGER 24-24	Add to Portfolio to Watchlist Create Alert	0.058	-14.71% -0.010	05/07/2024 17:25:00	- -	- -	Erste Group Bank AG	Put	09/17/2024	28.000	D	WBAH
EGB Put/WIENERBERGER 24-24	Add to Portfolio to Watchlist Create Alert	0.095	-15.18% -0.017	05/07/2024 17:25:00	- -	- -	Erste Group Bank AG	Put	09/17/2024	30.000	D	WBAH
EGB Put/WIENERBERGER 24-24	Add to Portfolio to Watchlist Create Alert	0.089	-11.00% -0.011	05/07/2024 17:25:00	- -	- -	Erste Group Bank AG	Put	12/17/2024	28.000	D	WBAH
EGB Put/WIENERBERGER 24-24	Add to Portfolio to Watchlist Create Alert	0.134	-10.67% -0.016	05/07/2024 17:25:00	- -	- -	Erste Group Bank AG	Put	12/17/2024	30.000	D	WBAH
EGB Put/WIENERBERGER 24-24	Add to Portfolio to Watchlist Create Alert	0.151	-14.20% -0.025	05/07/2024 17:25:00	- -	- -	Erste Group Bank AG	Put	09/17/2024	32.000	D	WBAH
EGB Put/WIENERBERGER 24-24	Add to Portfolio to Watchlist Create Alert	0.196	-10.50% -0.023	05/07/2024 17:25:00	- -	- -	Erste Group Bank AG	Put	12/17/2024	32.000	D	WBAH
EGB Put/WIENERBERGER 24-25	Add to Portfolio to Watchlist Create Alert	0.075	-10.71% -0.009	05/07/2024 17:25:00	- -	- -	Erste Group Bank AG	Put	03/18/2025	26.000	D	WBAH
EGB Put/WIENERBERGER 24-25	Add to Portfolio to Watchlist Create Alert	0.113	-9.60% -0.012	05/07/2024 17:25:00	- -	- -	Erste Group Bank AG	Put	03/18/2025	28.000	D	WBAH
EGB Put/WIENERBERGER 24-25	Add to Portfolio to Watchlist Create Alert	0.163	-8.94% -0.016	05/07/2024 17:25:00	- -	- -	Erste Group Bank AG	Put	03/18/2025	30.000	D	WBAH
EGB Put/WIENERBERGER 24-25	Add to Portfolio to Watchlist Create Alert	0.228	-8.80% -0.022	05/07/2024 17:25:00	- -	- -	Erste Group Bank AG	Put	03/18/2025	32.000	D	WBAH
EGB Put/WIENERBERGER 24-25	Add to Portfolio to Watchlist Create Alert	0.148	-8.07% -0.013	05/07/2024 17:25:00	- -	- -	Erste Group Bank AG	Put	06/17/2025	28.000	D	WBAH
EGB Put/WIENERBERGER 24-25	Add to Portfolio to Watchlist Create Alert	0.202	-7.76% -0.017	05/07/2024 17:25:00	- -	- -	Erste Group Bank AG	Put	06/17/2025	30.000	D	WBAH

Price information

Market Data Sales

Wiener Börse Live

My Borse

Statistics

Index values

Index services

Index calculation

Index changes

Download area

CUG Indices

Trading information

Market segmentation

Xetra® newsboard

Liquidity provider

Members

Fees

Clearing & settlement

Trading surveillance

Legal & Announcements

Listing stocks & going public

Listed companies

Debt listing

Listed debt securities

Listing structured products

Listed structured products

Fees

FirstPlace

Systems

IT services

Technical connection

Technical interfaces T7

Front-ends

TTR® II (APA service)

Technical Service Desk

Your search for "WIE" resulted in 1,684 hits.

Please select the category of which the results should be displayed:

Login

Price information

Market Data Sales

Wiener Börse Live

My Borse

Statistics

Index values

Index services

Index calculation

Index changes

Download area

CUG Indices

Trading information

Market segmentation

Xetra® newsboard

Liquidity provider

Members

Fees

Clearing & settlement

Trading surveillance

Legal & Announcements

Listing stocks & going public

Listed companies

Debt listing

Listed debt securities

Listing structured products

Listed structured products

Fees

FirstPlace

Systems

IT services

Technical connection

Technical interfaces T7

Front-ends

TTR® II (APA service)

Technical Service Desk

Your search for "WIE" resulted in 1,684 hits.

Please select the category of which the results should be displayed: