| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.000 | -1.48% -0.030 | 04/26/2024 17:25:00 | - - | - - | Long | open-end | 11.03 | 9.030 | D | WBAH | ||
| 2.140 | -1.38% -0.030 | 04/26/2024 17:25:00 | - - | - - | Long | open-end | 9.61 | 7.610 | D | WBAH | ||
| 2.270 | -1.30% -0.030 | 04/26/2024 17:25:00 | - - | - - | Long | open-end | 8.30 | 6.300 | D | WBAH | ||
| 1.860 | -1.59% -0.030 | 04/26/2024 17:25:00 | - - | - - | Long | open-end | 11.44 | 10.440 | D | WBAH | ||
| 0.521 | +3.99% +0.020 | 04/26/2024 17:25:00 | - - | - - | Short | open-end | 32.27 | 34.270 | D | WBAH | ||
| 0.897 | +2.28% +0.020 | 04/26/2024 17:25:00 | - - | - - | Short | open-end | 36.02 | 38.020 | D | WBAH | ||
| 28.000 | 0.00% 0.000 | 04/26/2024 17:25:00 | - - | - - | - | 09/17/2024 | 19.70 | - | D | WBAH | ||
| 25.890 | 0.00% 0.000 | 04/26/2024 17:25:00 | - - | - - | - | 09/17/2024 | 17.50 | - | D | WBAH | ||
| 23.730 | 0.00% 0.000 | 04/26/2024 17:25:00 | - - | - - | - | 09/17/2024 | 15.30 | - | D | WBAH | ||
| 30.200 | +0.03% +0.010 | 04/26/2024 17:25:00 | - - | - - | - | 06/18/2024 | 21.10 | - | D | WBAH | ||
| 25.530 | 0.00% 0.000 | 04/26/2024 17:25:00 | - - | - - | - | 06/18/2024 | 16.40 | - | D | WBAH | ||
| 27.910 | +0.04% +0.010 | 04/26/2024 17:25:00 | - - | - - | - | 06/18/2024 | 18.70 | - | D | WBAH | ||
| 30.610 | -0.55% -0.170 | 04/26/2024 17:25:00 | - - | - - | - | 09/17/2024 | 23.90 | - | D | WBAH | ||
| 29.800 | -0.17% -0.050 | 04/26/2024 17:25:00 | - - | - - | - | 09/17/2024 | 21.70 | - | D | WBAH | ||
| 32.240 | -0.15% -0.050 | 04/26/2024 17:25:00 | - - | - - | - | 06/18/2024 | 23.20 | - | D | WBAH | ||
| 28.640 | -0.24% -0.070 | 04/26/2024 17:25:00 | - - | - - | - | 12/17/2024 | 20.90 | - | D | WBAH | ||
| 26.950 | -0.04% -0.010 | 04/26/2024 17:25:00 | - - | - - | - | 12/17/2024 | 18.60 | - | D | WBAH | ||
| 24.870 | 0.00% 0.000 | 04/26/2024 17:25:00 | - - | - - | - | 12/17/2024 | 16.20 | - | D | WBAH | ||
| 29.680 | -0.47% -0.140 | 04/26/2024 17:25:00 | - - | - - | - | 12/17/2024 | 23.00 | - | D | WBAH | ||
| 30.850 | -1.41% -0.440 | 04/26/2024 17:25:00 | - - | - - | - | 09/17/2024 | 26.30 | - | D | WBAH | ||
| 30.270 | -0.95% -0.290 | 04/26/2024 17:25:00 | - - | - - | - | 12/17/2024 | 25.30 | - | D | WBAH | ||
| 27.610 | -0.25% -0.070 | 04/26/2024 17:25:00 | - - | - - | - | 03/18/2025 | 20.40 | - | D | WBAH | ||
| 26.060 | -0.08% -0.020 | 04/26/2024 17:25:00 | - - | - - | - | 03/18/2025 | 18.20 | - | D | WBAH | ||
| 24.160 | 0.00% 0.000 | 04/26/2024 17:25:00 | - - | - - | - | 03/18/2025 | 15.90 | - | D | WBAH | ||
| 29.080 | -0.51% -0.150 | 04/26/2024 17:25:00 | - - | - - | - | 03/18/2025 | 22.40 | - | D | WBAH | ||
| 28.640 | -1.17% -0.340 | 04/26/2024 17:25:00 | - - | - - | - | 03/18/2025 | 27.10 | - | D | WBAH | ||
| 29.380 | -0.71% -0.210 | 04/26/2024 17:25:00 | - - | - - | - | 03/18/2025 | 24.60 | - | D | WBAH | ||
| 1.700 | -1.16% -0.020 | 04/26/2024 17:25:00 | - - | - - | Long | open-end | 14.78 | 12.090 | D | WBAH | ||
| 1.670 | -1.18% -0.020 | 04/26/2024 17:25:00 | - - | - - | Long | open-end | 15.82 | 12.350 | D | WBAH | ||
| 1.440 | -2.04% -0.030 | 04/26/2024 17:25:00 | - - | - - | Long | open-end | 18.13 | 14.630 | D | WBAH | ||
| 1.560 | -1.27% -0.020 | 04/26/2024 17:25:00 | - - | - - | Long | open-end | 16.97 | 13.470 | D | WBAH | ||
| 1.210 | -2.42% -0.030 | 04/26/2024 17:25:00 | - - | - - | Long | open-end | 19.44 | 16.940 | D | WBAH | ||
| 1.100 | -1.79% -0.020 | 04/26/2024 17:25:00 | - - | - - | Long | open-end | 20.55 | 18.050 | D | WBAH | ||
| 0.990 | -1.98% -0.020 | 04/26/2024 17:25:00 | - - | - - | Long | open-end | 21.65 | 19.150 | D | WBAH | ||
| 0.783 | -3.09% -0.025 | 04/26/2024 17:25:00 | - - | - - | Long | open-end | 23.77 | 21.270 | D | WBAH | ||
| 0.584 | -4.11% -0.025 | 04/26/2024 17:25:00 | - - | - - | Long | open-end | 25.76 | 23.260 | D | WBAH | ||
| 0.386 | -6.08% -0.025 | 04/26/2024 17:25:00 | - - | - - | Long | open-end | 27.73 | 25.230 | D | WBAH | ||
| 0.371 | +5.70% +0.020 | 04/26/2024 17:25:00 | - - | - - | Short | open-end | 30.27 | 32.770 | D | WBAH | ||
| 27.480 | -0.04% -0.010 | 04/26/2024 09:15:01 | - - | - - | - | 09/19/2024 | 20.00 | - | D | WBAH | ||
| 29.380 | -0.07% -0.020 | 04/26/2024 09:15:01 | - - | - - | - | 09/19/2024 | 21.50 | - | D | WBAH | ||
| 28.570 | -0.21% -0.060 | 04/26/2024 09:15:01 | - - | - - | - | 03/20/2025 | 21.50 | - | D | WBAH | ||
| 27.320 | -0.15% -0.040 | 04/26/2024 09:15:01 | - - | - - | - | 03/20/2025 | 20.20 | - | D | WBAH | ||
| 26.580 | -0.41% -0.110 | 04/26/2024 09:15:01 | - - | - - | - | 09/18/2025 | 20.40 | - | D | WBAH | ||
| 27.300 | -0.66% -0.180 | 04/26/2024 09:15:01 | - - | - - | - | 09/18/2025 | 23.40 | - | D | WBAH | ||
| 109.500 | -0.23% -0.250 | 04/26/2024 09:15:01 | - - | - - | - | 03/20/2025 | - | 26.000 | D | WBAH | ||
| 110.530 | -0.28% -0.310 | 04/26/2024 09:15:01 | - - | - - | - | 03/20/2025 | - | 27.000 | D | WBAH | ||
| 110.050 | -0.15% -0.160 | 04/26/2024 09:15:01 | - - | - - | - | 03/20/2025 | 20.80 | 26.000 | D | WBAH | ||
| 111.580 | -0.17% -0.190 | 04/26/2024 09:15:01 | - - | - - | - | 03/20/2025 | 21.60 | 27.000 | D | WBAH | ||
| 98.820 | -0.48% -0.480 | 04/26/2024 09:15:01 | - - | - - | - | 09/18/2025 | - | 29.500 | D | WBAH | ||
| 98.160 | -0.54% -0.530 | 04/26/2024 09:15:01 | - - | - - | - | 09/18/2025 | - | 31.000 | D | WBAH |
