Update

Your search for "VIG" resulted in 129 hits.

Please select the category of which the results should be displayed:

NameAddLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		IssuerCall/PutLast Trading DayStrikeMPQMarket2
RBI Call/VIG 23-24
to Portfolioto WatchlistCreate Alert
0.534
-4.47%
-0.025
04/26/2024
09:15:01
-
-
-
-
Raiffeisen Bank International AG Call09/19/202424.000DWBAH
RBI Call/VIG 23-24
to Portfolioto WatchlistCreate Alert
0.346
-6.23%
-0.023
04/26/2024
09:15:01
-
-
-
-
Raiffeisen Bank International AG Call09/19/202426.000DWBAH
RBI Call/VIG 23-24
to Portfolioto WatchlistCreate Alert
0.193
-8.53%
-0.018
04/26/2024
09:15:01
-
-
-
-
Raiffeisen Bank International AG Call09/19/202428.000DWBAH
RBI Call/VIG 23-24
to Portfolioto WatchlistCreate Alert
0.096
-10.28%
-0.011
04/26/2024
09:15:01
-
-
-
-
Raiffeisen Bank International AG Call09/19/202430.000DWBAH
RBI Call/VIG 23-25
to Portfolioto WatchlistCreate Alert
0.556
-3.81%
-0.022
04/26/2024
09:15:01
-
-
-
-
Raiffeisen Bank International AG Call03/20/202524.000DWBAH
RBI Call/VIG 23-25
to Portfolioto WatchlistCreate Alert
0.406
-4.25%
-0.018
04/26/2024
09:15:01
-
-
-
-
Raiffeisen Bank International AG Call03/20/202526.000DWBAH
RBI Call/VIG 23-25
to Portfolioto WatchlistCreate Alert
0.285
-5.00%
-0.015
04/26/2024
09:15:01
-
-
-
-
Raiffeisen Bank International AG Call03/20/202528.000DWBAH
RBI Call/VIG 23-25
to Portfolioto WatchlistCreate Alert
0.193
-5.85%
-0.012
04/26/2024
09:15:01
-
-
-
-
Raiffeisen Bank International AG Call03/20/202530.000DWBAH
RBI Call/VIG 24-25
to Portfolioto WatchlistCreate Alert
0.272
-4.90%
-0.014
04/26/2024
09:15:01
-
-
-
-
Raiffeisen Bank International AG Call09/18/202529.000DWBAH
RBI Call/VIG 24-25
to Portfolioto WatchlistCreate Alert
0.191
-5.45%
-0.011
04/26/2024
09:15:01
-
-
-
-
Raiffeisen Bank International AG Call09/18/202531.000DWBAH
RBI Call/VIG 24-25
to Portfolioto WatchlistCreate Alert
0.132
-6.38%
-0.009
04/26/2024
09:15:01
-
-
-
-
Raiffeisen Bank International AG Call09/18/202533.000DWBAH
RBI Call/VIG 24-25
to Portfolioto WatchlistCreate Alert
0.089
-7.29%
-0.007
04/26/2024
09:15:01
-
-
-
-
Raiffeisen Bank International AG Call09/18/202535.000DWBAH
RBI Put/VIG 23-24
to Portfolioto WatchlistCreate Alert
0.001
0.00%
0.000
04/26/2024
09:15:01
-
-
-
-
Raiffeisen Bank International AG Put09/19/202422.000DWBAH
RBI Put/VIG 23-24
to Portfolioto WatchlistCreate Alert
0.019
+11.76%
+0.002
04/26/2024
09:15:01
-
-
-
-
Raiffeisen Bank International AG Put09/19/202424.000DWBAH
RBI Put/VIG 23-24
to Portfolioto WatchlistCreate Alert
0.060
+11.11%
+0.006
04/26/2024
09:15:01
-
-
-
-
Raiffeisen Bank International AG Put09/19/202426.000DWBAH
RBI Put/VIG 23-25
to Portfolioto WatchlistCreate Alert
0.064
+6.67%
+0.004
04/26/2024
09:15:01
-
-
-
-
Raiffeisen Bank International AG Put03/20/202524.000DWBAH
RBI Put/VIG 23-25
to Portfolioto WatchlistCreate Alert
0.116
+5.45%
+0.006
04/26/2024
09:15:01
-
-
-
-
Raiffeisen Bank International AG Put03/20/202526.000DWBAH
RBI Put/VIG 24-25
to Portfolioto WatchlistCreate Alert
0.348
+3.57%
+0.012
04/26/2024
09:15:01
-
-
-
-
Raiffeisen Bank International AG Put09/18/202529.000DWBAH