| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.300 | +3.71% +3.050 | 04/30/2024 17:25:00 | - - | - - | - | 05/28/2024 | - | - | D | WBAH | ||
| 101.250 | 0.00% 0.000 | 04/30/2024 17:25:00 | - - | - - | - | 05/15/2024 | - | - | D | WBAH | ||
| 100.600 | +0.20% +0.200 | 04/30/2024 17:25:00 | - - | - - | - | 05/27/2026 | - | - | D | WBAH | ||
| 104.500 | 0.00% 0.000 | 04/30/2024 17:25:00 | - - | - - | - | 06/02/2027 | - | - | D | WBAH | ||
| 105.350 | -0.09% -0.100 | 04/30/2024 17:25:00 | - - | - - | - | 05/26/2027 | - | - | D | WBAH | ||
| 88.800 | -0.34% -0.300 | 04/30/2024 17:25:00 | - - | - - | - | 01/27/2027 | - | - | D | WBAH | ||
| 4.600 | +2.45% +0.110 | 04/30/2024 17:25:00 | - - | - - | Long | open-end | 2.12 | 1.180 | D | WBAH | ||
| 4.370 | +2.58% +0.110 | 04/30/2024 17:25:00 | - - | - - | Long | open-end | 4.26 | 3.320 | D | WBAH | ||
| 4.210 | +2.43% +0.100 | 04/30/2024 17:25:00 | - - | - - | Long | open-end | 5.77 | 4.820 | D | WBAH | ||
| 3.880 | +2.92% +0.110 | 04/30/2024 17:25:00 | - - | - - | Long | open-end | 8.91 | 7.970 | D | WBAH | ||
| 3.730 | +3.04% +0.110 | 04/30/2024 17:25:00 | - - | - - | Long | open-end | 10.34 | 9.390 | D | WBAH | ||
| 1.040 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 0.04 | 0.030 | D | WBAH | ||
| 0.760 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 0.12 | 0.100 | D | WBAH | ||
| 0.560 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 0.14 | 0.130 | D | WBAH | ||
| 47.460 | +2.15% +1.000 | 04/30/2024 17:25:00 | - - | - - | - | 09/17/2024 | 35.90 | - | D | WBAH | ||
| 46.670 | +1.04% +0.480 | 04/30/2024 17:25:00 | - - | - - | - | 09/17/2024 | 32.70 | - | D | WBAH | ||
| 44.700 | +0.47% +0.210 | 04/30/2024 17:25:00 | - - | - - | - | 09/17/2024 | 29.60 | - | D | WBAH | ||
| 50.920 | +1.54% +0.770 | 04/30/2024 17:25:00 | - - | - - | - | 06/18/2024 | 36.20 | - | D | WBAH | ||
| 48.890 | +0.45% +0.220 | 04/30/2024 17:25:00 | - - | - - | - | 06/18/2024 | 33.00 | - | D | WBAH | ||
| 46.010 | +0.17% +0.080 | 04/30/2024 17:25:00 | - - | - - | - | 06/18/2024 | 29.80 | - | D | WBAH | ||
| 41.760 | +2.50% +1.020 | 04/30/2024 17:25:00 | - - | - - | - | 06/18/2024 | 38.90 | - | D | WBAH | ||
| 41.760 | +2.50% +1.020 | 04/30/2024 17:25:00 | - - | - - | - | 06/18/2024 | 41.80 | - | D | WBAH | ||
| 41.710 | +2.46% +1.000 | 04/30/2024 17:25:00 | - - | - - | - | 09/17/2024 | 39.00 | - | D | WBAH | ||
| 43.890 | +1.22% +0.530 | 04/30/2024 17:25:00 | - - | - - | - | 12/17/2024 | 32.60 | - | D | WBAH | ||
| 42.380 | +0.69% +0.290 | 04/30/2024 17:25:00 | - - | - - | - | 12/17/2024 | 29.80 | - | D | WBAH | ||
| 40.360 | +0.35% +0.140 | 04/30/2024 17:25:00 | - - | - - | - | 12/17/2024 | 26.90 | - | D | WBAH | ||
| 44.620 | +2.72% +1.180 | 04/30/2024 17:25:00 | - - | - - | - | 12/17/2024 | 37.60 | - | D | WBAH | ||
| 44.870 | +1.93% +0.850 | 04/30/2024 17:25:00 | - - | - - | - | 12/17/2024 | 35.00 | - | D | WBAH | ||
| 46.270 | +3.93% +1.750 | 04/30/2024 17:25:00 | - - | - - | - | 09/17/2024 | 39.50 | - | D | WBAH | ||
| 43.220 | +1.62% +0.690 | 04/30/2024 17:25:00 | - - | - - | - | 03/18/2025 | 33.70 | - | D | WBAH | ||
| 42.220 | +1.00% +0.420 | 04/30/2024 17:25:00 | - - | - - | - | 03/18/2025 | 30.70 | - | D | WBAH | ||
| 40.510 | +0.55% +0.220 | 04/30/2024 17:25:00 | - - | - - | - | 03/18/2025 | 27.70 | - | D | WBAH | ||
| 43.910 | +2.47% +1.060 | 04/30/2024 17:25:00 | - - | - - | - | 03/18/2025 | 37.10 | - | D | WBAH | ||
| 42.910 | +3.12% +1.300 | 04/30/2024 17:25:00 | - - | - - | - | 03/18/2025 | 40.80 | - | D | WBAH | ||
| 2.600 | +4.00% +0.100 | 04/30/2024 17:25:00 | - - | - - | Long | open-end | 21.92 | 20.030 | D | WBAH | ||
| 2.840 | +4.03% +0.110 | 04/30/2024 17:25:00 | - - | - - | Long | open-end | 19.72 | 17.830 | D | WBAH | ||
| 2.370 | +4.87% +0.110 | 04/30/2024 17:25:00 | - - | - - | Long | open-end | 24.12 | 22.230 | D | WBAH | ||
| 1.680 | +7.01% +0.110 | 04/30/2024 17:25:00 | - - | - - | Long | open-end | 30.67 | 28.780 | D | WBAH | ||
| 1.910 | +6.11% +0.110 | 04/30/2024 17:25:00 | - - | - - | Long | open-end | 28.48 | 26.590 | D | WBAH | ||
| 2.140 | +5.42% +0.110 | 04/30/2024 17:25:00 | - - | - - | Long | open-end | 26.29 | 24.400 | D | WBAH | ||
| 1.450 | +8.21% +0.110 | 04/30/2024 17:25:00 | - - | - - | Long | open-end | 32.84 | 30.950 | D | WBAH | ||
| 0.901 | +13.62% +0.108 | 04/30/2024 17:25:00 | - - | - - | Long | open-end | 37.12 | 36.180 | D | WBAH | ||
| 1.010 | +11.73% +0.106 | 04/30/2024 17:25:00 | - - | - - | Long | open-end | 36.08 | 35.130 | D | WBAH | ||
| 1.120 | +10.89% +0.110 | 04/30/2024 17:25:00 | - - | - - | Long | open-end | 35.03 | 34.090 | D | WBAH | ||
| 1.230 | +9.82% +0.110 | 04/30/2024 17:25:00 | - - | - - | Long | open-end | 33.99 | 33.040 | D | WBAH | ||
| 0.799 | +15.63% +0.108 | 04/30/2024 17:25:00 | - - | - - | Long | open-end | 38.09 | 37.140 | D | WBAH | ||
| 0.665 | +18.12% +0.102 | 04/30/2024 17:25:00 | - - | - - | Long | open-end | 39.05 | 38.050 | D | WBAH | ||
| 0.569 | +21.84% +0.102 | 04/30/2024 17:25:00 | - - | - - | Long | open-end | 40.01 | 39.010 | D | WBAH | ||
| 0.474 | +27.42% +0.102 | 04/30/2024 17:25:00 | - - | - - | Long | open-end | 41.96 | 39.960 | D | WBAH | ||
| 0.690 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 0.20 | 0.180 | D | WBAH |
Only the first 90 search results are displayed. More information