| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.137 | +33.01% +0.034 | 04/30/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/17/2024 | 46.000 | D | WBAH | ||
| 0.220 | +30.18% +0.051 | 04/30/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/17/2024 | 44.000 | D | WBAH | ||
| 0.343 | +26.57% +0.072 | 04/30/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/17/2024 | 42.000 | D | WBAH | ||
| 0.086 | +59.26% +0.032 | 04/30/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/18/2024 | 46.000 | D | WBAH | ||
| 0.176 | +41.94% +0.052 | 04/30/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/18/2024 | 44.000 | D | WBAH | ||
| 0.313 | +33.76% +0.079 | 04/30/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/18/2024 | 42.000 | D | WBAH | ||
| 0.085 | +34.92% +0.022 | 04/30/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/17/2024 | 48.000 | D | WBAH | ||
| 0.034 | +78.95% +0.015 | 04/30/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/18/2024 | 48.000 | D | WBAH | ||
| 0.399 | +19.10% +0.064 | 04/30/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/17/2024 | 42.000 | D | WBAH | ||
| 0.536 | +17.29% +0.079 | 04/30/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/17/2024 | 40.000 | D | WBAH | ||
| 0.506 | +21.05% +0.088 | 04/30/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/17/2024 | 40.000 | D | WBAH | ||
| 0.494 | +23.81% +0.095 | 04/30/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/18/2024 | 40.000 | D | WBAH | ||
| 0.295 | +19.92% +0.049 | 04/30/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/17/2024 | 44.000 | D | WBAH | ||
| 0.219 | +20.33% +0.037 | 04/30/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/17/2024 | 46.000 | D | WBAH | ||
| 0.128 | +26.73% +0.027 | 04/30/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/17/2024 | 48.000 | D | WBAH | ||
| 0.362 | +16.77% +0.052 | 04/30/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/18/2025 | 44.000 | D | WBAH | ||
| 0.460 | +15.87% +0.063 | 04/30/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/18/2025 | 42.000 | D | WBAH | ||
| 0.239 | +20.71% +0.041 | 04/30/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/18/2025 | 46.000 | D | WBAH | ||
| 0.235 | +35.84% +0.062 | 04/30/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/17/2025 | 48.000 | D | WBAH | ||
| 0.333 | +23.79% +0.064 | 04/30/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/17/2025 | 46.000 | D | WBAH | ||
| 0.428 | +16.62% +0.061 | 04/30/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/17/2025 | 44.000 | D | WBAH | ||
| 0.180 | +22.45% +0.033 | 04/30/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/18/2025 | 48.000 | D | WBAH | ||
| 0.164 | -17.17% -0.034 | 04/30/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/17/2024 | 40.000 | D | WBAH | ||
| 0.107 | -17.05% -0.022 | 04/30/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/17/2024 | 38.000 | D | WBAH | ||
| 0.068 | -18.07% -0.015 | 04/30/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/17/2024 | 36.000 | D | WBAH | ||
| 0.076 | -28.97% -0.031 | 04/30/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/18/2024 | 40.000 | D | WBAH | ||
| 0.038 | -28.30% -0.015 | 04/30/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/18/2024 | 38.000 | D | WBAH | ||
| 0.021 | -22.22% -0.006 | 04/30/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/18/2024 | 36.000 | D | WBAH | ||
| 0.245 | -16.67% -0.049 | 04/30/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/17/2024 | 42.000 | D | WBAH | ||
| 0.149 | -28.02% -0.058 | 04/30/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/18/2024 | 42.000 | D | WBAH | ||
| 0.159 | -14.52% -0.027 | 04/30/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 38.000 | D | WBAH | ||
| 0.109 | -14.84% -0.019 | 04/30/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 36.000 | D | WBAH | ||
| 0.073 | -15.12% -0.013 | 04/30/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 34.000 | D | WBAH | ||
| 0.044 | -16.98% -0.009 | 04/30/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/17/2024 | 34.000 | D | WBAH | ||
| 0.013 | -18.75% -0.003 | 04/30/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/18/2024 | 34.000 | D | WBAH | ||
| 0.228 | -13.96% -0.037 | 04/30/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 40.000 | D | WBAH | ||
| 0.277 | -15.03% -0.049 | 04/30/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 42.000 | D | WBAH | ||
| 0.275 | -11.58% -0.036 | 04/30/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/18/2025 | 40.000 | D | WBAH | ||
| 0.203 | -12.12% -0.028 | 04/30/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/18/2025 | 38.000 | D | WBAH | ||
| 0.147 | -12.50% -0.021 | 04/30/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/18/2025 | 36.000 | D | WBAH | ||
| 0.403 | -10.04% -0.045 | 04/30/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 42.000 | D | WBAH | ||
| 0.312 | -10.60% -0.037 | 04/30/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 40.000 | D | WBAH | ||
| 0.237 | -10.90% -0.029 | 04/30/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 38.000 | D | WBAH | ||
| 0.317 | -12.43% -0.045 | 04/30/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/18/2025 | 42.000 | D | WBAH | ||
| 0.959 | +14.85% +0.124 | 04/30/2024 12:04:14 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 35.924 | D | WBAH | ||
| 0.768 | +17.61% +0.115 | 04/30/2024 12:04:14 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 37.815 | D | WBAH | ||
| 0.450 | +27.84% +0.098 | 04/30/2024 13:23:45 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 41.597 | D | WBAH | ||
| 0.211 | +26.35% +0.044 | 04/30/2024 12:04:14 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 45.378 | D | WBAH | ||
| 0.091 | +30.00% +0.021 | 04/30/2024 12:04:14 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 49.160 | D | WBAH | ||
| 0.022 | +46.67% +0.007 | 04/30/2024 12:04:14 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 52.941 | D | WBAH |
