| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.690 | +2.11% +0.200 | 04/26/2024 17:25:00 | - - | - - | Long | open-end | 23.36 | 20.440 | D | WBAH | ||
| 4.310 | +4.87% +0.200 | 04/26/2024 17:25:00 | - - | - - | Long | open-end | 75.21 | 72.770 | D | WBAH | ||
| 9.980 | +2.15% +0.210 | 04/26/2024 17:25:00 | - - | - - | Long | open-end | 20.58 | 17.660 | D | WBAH | ||
| 10.260 | +1.99% +0.200 | 04/26/2024 17:25:00 | - - | - - | Long | open-end | 17.82 | 14.900 | D | WBAH | ||
| 3.590 | +5.90% +0.200 | 04/26/2024 17:25:00 | - - | - - | Long | open-end | 81.85 | 78.850 | D | WBAH | ||
| 2.910 | +7.38% +0.200 | 04/26/2024 17:25:00 | - - | - - | Long | open-end | 88.67 | 85.670 | D | WBAH | ||
| 2.230 | +9.85% +0.200 | 04/26/2024 17:25:00 | - - | - - | Long | open-end | 95.45 | 92.450 | D | WBAH | ||
| 2.090 | +10.58% +0.200 | 04/26/2024 17:25:00 | - - | - - | Long | open-end | 103.87 | 93.870 | D | WBAH | ||
| 8.560 | -1.83% -0.160 | 04/26/2024 17:25:00 | - - | - - | Short | open-end | 189.69 | 199.690 | D | WBAH | ||
| 12.500 | -1.26% -0.160 | 04/26/2024 17:25:00 | - - | - - | Short | open-end | 229.00 | 239.000 | D | WBAH | ||
| 10.530 | -1.50% -0.160 | 04/26/2024 17:25:00 | - - | - - | Short | open-end | 209.34 | 219.340 | D | WBAH | ||
| 6.590 | -2.37% -0.160 | 04/26/2024 17:25:00 | - - | - - | Short | open-end | 169.96 | 179.960 | D | WBAH | ||
| 5.580 | -2.79% -0.160 | 04/26/2024 17:25:00 | - - | - - | Short | open-end | 159.87 | 169.870 | D | WBAH | ||
| 4.570 | -3.38% -0.160 | 04/26/2024 17:25:00 | - - | - - | Short | open-end | 149.77 | 159.770 | D | WBAH | ||
| 3.560 | -4.30% -0.160 | 04/26/2024 17:25:00 | - - | - - | Short | open-end | 139.70 | 149.700 | D | WBAH | ||
| 2.560 | -5.88% -0.160 | 04/26/2024 17:25:00 | - - | - - | Short | open-end | 129.65 | 139.650 | D | WBAH | ||
| 1.560 | -9.30% -0.160 | 04/26/2024 17:25:00 | - - | - - | Short | open-end | 119.62 | 129.620 | D | WBAH | ||
| 128.860 | +0.91% +1.160 | 04/26/2024 09:15:02 | - - | - - | - | 09/19/2024 | 102.00 | - | D | WBAH | ||
| 111.040 | +0.54% +0.600 | 04/26/2024 09:15:02 | - - | - - | - | 09/19/2024 | 120.10 | - | D | WBAH | ||
| 115.270 | +0.22% +0.250 | 04/26/2024 09:15:02 | - - | - - | - | 03/20/2025 | 81.60 | - | D | WBAH | ||
| 119.750 | +0.39% +0.460 | 04/26/2024 09:15:02 | - - | - - | - | 03/20/2025 | 89.90 | - | D | WBAH | ||
| 106.270 | +0.17% +0.180 | 04/26/2024 09:15:02 | - - | - - | - | 09/18/2025 | 74.80 | - | D | WBAH | ||
| 113.940 | +0.34% +0.390 | 04/26/2024 09:15:02 | - - | - - | - | 09/18/2025 | 86.20 | - | D | WBAH | ||
| 88.230 | +0.46% +0.400 | 04/26/2024 09:15:02 | - - | - - | - | 09/19/2024 | - | 150.000 | D | WBAH | ||
| 87.040 | +0.43% +0.370 | 04/26/2024 09:15:02 | - - | - - | - | 09/19/2024 | - | 160.000 | D | WBAH | ||
| 86.400 | +0.42% +0.360 | 04/26/2024 09:15:02 | - - | - - | - | 09/19/2024 | - | 170.000 | D | WBAH | ||
| 84.770 | +0.46% +0.390 | 04/26/2024 09:15:02 | - - | - - | - | 09/19/2024 | 112.00 | 150.000 | D | WBAH | ||
| 97.470 | +0.33% +0.320 | 04/26/2024 09:15:02 | - - | - - | - | 03/20/2025 | - | 125.000 | D | WBAH | ||
| 99.450 | +0.24% +0.240 | 04/26/2024 09:15:02 | - - | - - | - | 03/20/2025 | - | 115.000 | D | WBAH | ||
| 97.820 | +0.26% +0.250 | 04/26/2024 09:15:02 | - - | - - | - | 03/20/2025 | 87.50 | 120.000 | D | WBAH | ||
| 96.700 | +0.37% +0.360 | 04/26/2024 09:15:02 | - - | - - | - | 03/20/2025 | 94.50 | 130.000 | D | WBAH | ||
| 96.580 | +0.26% +0.250 | 04/26/2024 09:15:02 | - - | - - | - | 09/18/2025 | - | 120.000 | D | WBAH | ||
| 94.350 | +0.35% +0.330 | 04/26/2024 09:15:02 | - - | - - | - | 09/18/2025 | - | 135.000 | D | WBAH | ||
| 95.870 | +0.23% +0.220 | 04/26/2024 09:15:02 | - - | - - | - | 09/18/2025 | 84.00 | 120.000 | D | WBAH | ||
| 93.480 | +0.43% +0.400 | 04/26/2024 09:15:02 | - - | - - | - | 09/18/2025 | 98.00 | 140.000 | D | WBAH | ||
| 111.000 | +0.53% +0.590 | 04/26/2024 09:15:02 | - - | - - | - | 09/19/2024 | - | - | D | WBAH | ||
| 111.040 | +0.54% +0.600 | 04/26/2024 09:15:02 | - - | - - | - | 09/19/2024 | - | - | D | WBAH | ||
| 107.580 | +0.40% +0.430 | 04/26/2024 09:15:02 | - - | - - | - | 03/20/2025 | - | - | D | WBAH | ||
| 109.680 | +0.48% +0.520 | 04/26/2024 09:15:02 | - - | - - | - | 03/20/2025 | - | - | D | WBAH | ||
| 110.550 | +0.51% +0.560 | 04/26/2024 09:15:02 | - - | - - | - | 03/20/2025 | - | - | D | WBAH | ||
| 98.490 | +0.25% +0.250 | 04/26/2024 09:15:02 | - - | - - | - | 09/18/2025 | - | - | D | WBAH | ||
| 104.360 | +0.38% +0.390 | 04/26/2024 09:15:02 | - - | - - | - | 09/18/2025 | - | - | D | WBAH | ||
| 11.870 | -1.66% -0.200 | 04/26/2024 09:15:02 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 3.130 | +1.95% +0.060 | 04/26/2024 09:15:02 | - - | - - | Long | open-end | 91.41 | 81.910 | D | WBAH | ||
| 5.280 | +1.15% +0.060 | 04/26/2024 09:15:02 | - - | - - | Long | open-end | 67.15 | 60.400 | D | WBAH | ||
| 3.280 | +1.86% +0.060 | 04/26/2024 09:15:02 | - - | - - | Long | open-end | 89.32 | 80.420 | D | WBAH | ||
| 2.390 | +2.58% +0.060 | 04/26/2024 09:15:02 | - - | - - | Long | open-end | 99.28 | 89.320 | D | WBAH | ||
| 3.170 | +0.96% +0.030 | 04/26/2024 09:15:02 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 11.640 | -1.10% -0.130 | 04/26/2024 09:15:02 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 1.260 | +1.61% +0.020 | 04/26/2024 09:15:02 | - - | - - | Long | open-end | - | - | D | WBAH |
