Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.001 | 0.00% 0.000 | 04/26/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 170.000 | D | WBAH | ||
0.001 | 0.00% 0.000 | 04/26/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 180.000 | D | WBAH | ||
0.081 | +6.58% +0.005 | 04/26/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 140.000 | D | WBAH | ||
0.020 | +11.11% +0.002 | 04/26/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 150.000 | D | WBAH | ||
0.001 | 0.00% 0.000 | 04/26/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 160.000 | D | WBAH | ||
0.768 | +3.36% +0.025 | 04/26/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 125.000 | D | WBAH | ||
0.477 | +3.92% +0.018 | 04/26/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 135.000 | D | WBAH | ||
0.288 | +4.35% +0.012 | 04/26/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 145.000 | D | WBAH | ||
0.169 | +4.97% +0.008 | 04/26/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 155.000 | D | WBAH | ||
1.140 | +2.70% +0.030 | 04/26/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 115.000 | D | WBAH | ||
1.670 | +2.45% +0.040 | 04/26/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 110.000 | D | WBAH | ||
1.180 | +2.61% +0.030 | 04/26/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 120.000 | D | WBAH | ||
0.810 | +3.18% +0.025 | 04/26/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 130.000 | D | WBAH | ||
0.548 | +3.59% +0.019 | 04/26/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 140.000 | D | WBAH | ||
0.367 | +3.97% +0.014 | 04/26/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 150.000 | D | WBAH | ||
2.530 | -1.94% -0.050 | 04/26/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 135.000 | D | WBAH | ||
2.860 | -2.05% -0.060 | 04/26/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Put | 09/19/2024 | 140.000 | D | WBAH |