| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.740 | -4.40% -0.310 | 04/26/2024 17:25:00 | - - | - - | Long | open-end | 18.62 | 17.620 | P | WBAH | ||
| 51.270 | -2.75% -1.450 | 04/26/2024 17:25:00 | - - | - - | - | 09/17/2024 | 43.50 | - | P | WBAH | ||
| 56.230 | -0.57% -0.320 | 04/26/2024 17:25:00 | - - | - - | - | 09/17/2024 | 38.60 | - | P | WBAH | ||
| 52.220 | -0.06% -0.030 | 04/26/2024 17:25:00 | - - | - - | - | 09/17/2024 | 33.80 | - | P | WBAH | ||
| 51.340 | -2.93% -1.550 | 04/26/2024 17:25:00 | - - | - - | - | 06/18/2024 | 44.00 | - | P | WBAH | ||
| 58.270 | -0.07% -0.040 | 04/26/2024 17:25:00 | - - | - - | - | 06/18/2024 | 39.10 | - | P | WBAH | ||
| 53.480 | +0.02% +0.010 | 04/26/2024 17:25:00 | - - | - - | - | 06/18/2024 | 34.20 | - | P | WBAH | ||
| 61.400 | -3.79% -2.420 | 04/26/2024 17:25:00 | - - | - - | - | 06/18/2024 | 47.30 | - | P | WBAH | ||
| 62.170 | -0.86% -0.540 | 04/26/2024 17:25:00 | - - | - - | - | 06/18/2024 | 43.00 | - | P | WBAH | ||
| 55.930 | -2.49% -1.430 | 04/26/2024 17:25:00 | - - | - - | - | 12/17/2024 | 44.80 | - | P | WBAH | ||
| 55.310 | -1.04% -0.580 | 04/26/2024 17:25:00 | - - | - - | - | 12/17/2024 | 39.80 | - | P | WBAH | ||
| 52.500 | -0.49% -0.260 | 04/26/2024 17:25:00 | - - | - - | - | 12/17/2024 | 34.80 | - | P | WBAH | ||
| 57.560 | -3.63% -2.170 | 04/26/2024 17:25:00 | - - | - - | - | 09/17/2024 | 46.80 | - | P | WBAH | ||
| 58.610 | -1.43% -0.850 | 04/26/2024 17:25:00 | - - | - - | - | 09/17/2024 | 42.50 | - | P | WBAH | ||
| 51.330 | -2.89% -1.530 | 04/26/2024 17:25:00 | - - | - - | - | 12/17/2024 | 54.20 | - | P | WBAH | ||
| 53.280 | -4.70% -2.630 | 04/26/2024 17:25:00 | - - | - - | - | 12/17/2024 | 49.30 | - | P | WBAH | ||
| 51.340 | -2.93% -1.550 | 04/26/2024 17:25:00 | - - | - - | - | 09/17/2024 | 51.50 | - | P | WBAH | ||
| 51.340 | -2.93% -1.550 | 04/26/2024 17:25:00 | - - | - - | - | 06/18/2024 | 52.00 | - | P | WBAH | ||
| 51.890 | -4.28% -2.320 | 04/26/2024 17:25:00 | - - | - - | - | 03/18/2025 | 50.20 | - | P | WBAH | ||
| 54.560 | -2.71% -1.520 | 04/26/2024 17:25:00 | - - | - - | - | 03/18/2025 | 44.60 | - | P | WBAH | ||
| 54.460 | -1.39% -0.770 | 04/26/2024 17:25:00 | - - | - - | - | 03/18/2025 | 39.10 | - | P | WBAH | ||
| 3.020 | -4.73% -0.150 | 04/26/2024 17:25:00 | - - | - - | Long | open-end | 23.15 | 21.150 | P | WBAH | ||
| 3.250 | -4.69% -0.160 | 04/26/2024 17:25:00 | - - | - - | Long | open-end | 20.79 | 18.790 | P | WBAH | ||
| 2.780 | -5.44% -0.160 | 04/26/2024 17:25:00 | - - | - - | Long | open-end | 25.46 | 23.460 | P | WBAH | ||
| 2.090 | -6.70% -0.150 | 04/26/2024 17:25:00 | - - | - - | Long | open-end | 32.42 | 30.420 | P | WBAH | ||
| 2.320 | -6.45% -0.160 | 04/26/2024 17:25:00 | - - | - - | Long | open-end | 30.10 | 28.100 | P | WBAH | ||
| 2.550 | -5.90% -0.160 | 04/26/2024 17:25:00 | - - | - - | Long | open-end | 27.77 | 25.770 | P | WBAH | ||
| 1.640 | -8.89% -0.160 | 04/26/2024 17:25:00 | - - | - - | Long | open-end | 36.90 | 34.900 | P | WBAH | ||
| 1.860 | -7.92% -0.160 | 04/26/2024 17:25:00 | - - | - - | Long | open-end | 34.65 | 32.650 | P | WBAH | ||
| 1.420 | -9.55% -0.150 | 04/26/2024 17:25:00 | - - | - - | Long | open-end | 39.10 | 37.100 | P | WBAH | ||
| 0.559 | -21.71% -0.155 | 04/26/2024 17:25:00 | - - | - - | Long | open-end | 48.26 | 45.760 | P | WBAH | ||
| 1.070 | -12.30% -0.150 | 04/26/2024 17:25:00 | - - | - - | Long | open-end | 43.13 | 40.630 | P | WBAH | ||
| 1.270 | -11.19% -0.160 | 04/26/2024 17:25:00 | - - | - - | Long | open-end | 41.08 | 38.580 | P | WBAH | ||
| 1.990 | +8.15% +0.150 | 04/26/2024 17:25:00 | - - | - - | Short | open-end | 66.76 | 71.250 | P | WBAH | ||
| 2.540 | +6.28% +0.150 | 04/26/2024 17:25:00 | - - | - - | Short | open-end | 71.79 | 76.790 | P | WBAH | ||
| 2.800 | +6.06% +0.160 | 04/26/2024 17:25:00 | - - | - - | Short | open-end | 76.81 | 79.310 | P | WBAH | ||
| 3.550 | +4.41% +0.150 | 04/26/2024 17:25:00 | - - | - - | Short | open-end | 81.88 | 86.880 | P | WBAH | ||
| 1.540 | +11.59% +0.160 | 04/26/2024 17:25:00 | - - | - - | Short | open-end | 61.71 | 66.710 | P | WBAH | ||
| 53.670 | +0.19% +0.100 | 04/26/2024 12:03:06 | - - | - - | - | 09/19/2024 | 40.00 | - | P | WBAH | ||
| 49.640 | 0.00% 0.000 | 04/26/2024 12:03:06 | - - | - - | - | 03/20/2025 | 35.20 | - | P | WBAH | ||
| 51.880 | 0.00% 0.000 | 04/26/2024 12:03:06 | - - | - - | - | 03/20/2025 | 38.20 | - | P | WBAH | ||
| 54.170 | -0.07% -0.040 | 04/26/2024 12:03:06 | - - | - - | - | 09/18/2025 | 43.10 | - | P | WBAH | ||
| 54.410 | -0.33% -0.180 | 04/26/2024 12:03:06 | - - | - - | - | 09/18/2025 | 45.70 | - | P | WBAH | ||
| 98.060 | -1.02% -1.010 | 04/26/2024 12:03:06 | - - | - - | - | 09/19/2024 | - | 62.000 | P | WBAH | ||
| 96.990 | -1.10% -1.080 | 04/26/2024 12:03:06 | - - | - - | - | 09/19/2024 | - | 64.000 | P | WBAH | ||
| 111.750 | +0.10% +0.110 | 04/26/2024 12:03:06 | - - | - - | - | 09/19/2024 | 39.20 | 49.000 | P | WBAH | ||
| 110.500 | +0.05% +0.060 | 04/26/2024 12:03:06 | - - | - - | - | 09/19/2024 | - | 49.000 | P | WBAH | ||
| 98.420 | -0.01% -0.010 | 04/26/2024 12:03:06 | - - | - - | - | 04/08/2025 | 38.35 | 59.000 | P | WBAH | ||
| 109.970 | -0.10% -0.110 | 04/26/2024 12:03:06 | - - | - - | - | 03/20/2025 | - | 49.000 | P | WBAH | ||
| 110.560 | -0.12% -0.130 | 04/26/2024 12:03:06 | - - | - - | - | 03/20/2025 | - | 50.000 | P | WBAH |
