| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001 | 0.00% 0.000 | 04/26/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/18/2024 | 65.000 | E | WBAH | ||
| 0.007 | -61.11% -0.011 | 04/26/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/18/2024 | 60.000 | E | WBAH | ||
| 0.074 | -43.94% -0.058 | 04/26/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/18/2024 | 55.000 | E | WBAH | ||
| 0.436 | -20.29% -0.111 | 04/26/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/17/2024 | 50.000 | E | WBAH | ||
| 0.566 | -18.09% -0.125 | 04/26/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/17/2024 | 48.000 | E | WBAH | ||
| 0.714 | -15.90% -0.135 | 04/26/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/17/2024 | 46.000 | E | WBAH | ||
| 0.298 | -27.85% -0.115 | 04/26/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/18/2024 | 50.000 | E | WBAH | ||
| 0.439 | -23.12% -0.132 | 04/26/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/18/2024 | 48.000 | E | WBAH | ||
| 0.603 | -19.17% -0.143 | 04/26/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/18/2024 | 46.000 | E | WBAH | ||
| 0.061 | -31.46% -0.028 | 04/26/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/17/2024 | 65.000 | E | WBAH | ||
| 0.145 | -26.40% -0.052 | 04/26/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/17/2024 | 60.000 | E | WBAH | ||
| 0.302 | -21.56% -0.083 | 04/26/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/17/2024 | 55.000 | E | WBAH | ||
| 0.019 | -40.63% -0.013 | 04/26/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/17/2024 | 65.000 | E | WBAH | ||
| 0.068 | -35.85% -0.038 | 04/26/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/17/2024 | 60.000 | E | WBAH | ||
| 0.196 | -27.14% -0.073 | 04/26/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/17/2024 | 55.000 | E | WBAH | ||
| 0.023 | -36.11% -0.013 | 04/26/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/17/2024 | 70.000 | E | WBAH | ||
| 0.005 | -44.44% -0.004 | 04/26/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/17/2024 | 70.000 | E | WBAH | ||
| 0.001 | 0.00% 0.000 | 04/26/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/18/2024 | 70.000 | E | WBAH | ||
| 0.062 | -26.19% -0.022 | 04/26/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/18/2025 | 70.000 | E | WBAH | ||
| 0.117 | -23.53% -0.036 | 04/26/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/18/2025 | 65.000 | E | WBAH | ||
| 0.212 | -20.90% -0.056 | 04/26/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/18/2025 | 60.000 | E | WBAH | ||
| 0.214 | -20.74% -0.056 | 04/26/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/17/2025 | 60.000 | E | WBAH | ||
| 0.065 | -25.29% -0.022 | 04/26/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/17/2025 | 70.000 | E | WBAH | ||
| 0.119 | -23.23% -0.036 | 04/26/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/17/2025 | 65.000 | E | WBAH | ||
| 0.136 | +43.16% +0.041 | 04/26/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/18/2024 | 50.000 | E | WBAH | ||
| 0.077 | +45.28% +0.024 | 04/26/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/18/2024 | 48.000 | E | WBAH | ||
| 0.042 | +44.83% +0.013 | 04/26/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/18/2024 | 46.000 | E | WBAH | ||
| 0.078 | +21.88% +0.014 | 04/26/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/17/2024 | 44.000 | E | WBAH | ||
| 0.053 | +26.19% +0.011 | 04/26/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/17/2024 | 42.000 | E | WBAH | ||
| 0.032 | +39.13% +0.009 | 04/26/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/17/2024 | 40.000 | E | WBAH | ||
| 0.022 | +46.67% +0.007 | 04/26/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/18/2024 | 44.000 | E | WBAH | ||
| 0.010 | +100.00% +0.005 | 04/26/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/18/2024 | 42.000 | E | WBAH | ||
| 0.003 | +200.00% +0.002 | 04/26/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/18/2024 | 40.000 | E | WBAH | ||
| 0.310 | +17.42% +0.046 | 04/26/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 50.000 | E | WBAH | ||
| 0.238 | +17.24% +0.035 | 04/26/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 48.000 | E | WBAH | ||
| 0.180 | +17.65% +0.027 | 04/26/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 46.000 | E | WBAH | ||
| 0.233 | +24.60% +0.046 | 04/26/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/17/2024 | 50.000 | E | WBAH | ||
| 0.164 | +24.24% +0.032 | 04/26/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/17/2024 | 48.000 | E | WBAH | ||
| 0.114 | +23.91% +0.022 | 04/26/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/17/2024 | 46.000 | E | WBAH | ||
| 0.562 | +16.12% +0.078 | 04/26/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 55.000 | E | WBAH | ||
| 0.496 | +20.98% +0.086 | 04/26/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/17/2024 | 55.000 | E | WBAH | ||
| 0.417 | +31.96% +0.101 | 04/26/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/18/2024 | 55.000 | E | WBAH | ||
| 0.595 | +14.42% +0.075 | 04/26/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/18/2025 | 55.000 | E | WBAH | ||
| 0.349 | +14.80% +0.045 | 04/26/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/18/2025 | 50.000 | E | WBAH | ||
| 0.277 | +14.94% +0.036 | 04/26/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/18/2025 | 48.000 | E | WBAH | ||
| 0.707 | +12.58% +0.079 | 04/26/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 55.000 | E | WBAH | ||
| 0.442 | +13.04% +0.051 | 04/26/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 50.000 | E | WBAH | ||
| 0.361 | +12.81% +0.041 | 04/26/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 48.000 | E | WBAH | ||
| 0.090 | -30.77% -0.040 | 04/26/2024 12:03:06 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 60.000 | E | WBAH | ||
| 0.024 | -47.83% -0.022 | 04/26/2024 12:03:06 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 65.000 | E | WBAH |
